Indicators

Fomo Corp (OP: FOMC )

0.0001 UNCHANGED

Last Price Updated: 1:58 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0032	0.0032	0.0026	0.0029	65,728,336	-0.00(-3.33%)
May 27, 2021	0.0043	0.0044	0.0024	0.0030	374,912,288	-0.00(-28.57%)
May 26, 2021	0.0041	0.0043	0.0035	0.0042	95,436,648	+0.00(+2.44%)
May 25, 2021	0.0045	0.0047	0.0040	0.0041	64,920,420	-0.00(-2.38%)
May 24, 2021	0.0039	0.0042	0.0037	0.0042	74,451,272	+0.00(+13.51%)
May 21, 2021	0.0041	0.0043	0.0034	0.0037	91,022,984	-0.00(-13.95%)
May 20, 2021	0.0043	0.0052	0.0038	0.0043	51,561,280	-0.00(-4.44%)
May 19, 2021	0.0050	0.0052	0.0043	0.0045	26,065,262	-0.00(-8.16%)
May 18, 2021	0.0057	0.0057	0.0046	0.0049	22,700,400	-0.00(-5.77%)
May 17, 2021	0.0047	0.0061	0.0044	0.0052	44,620,752	+0.00(+10.64%)
May 14, 2021	0.0047	0.0049	0.0042	0.0047	32,556,938	+0.00(+0.00%)
May 13, 2021	0.0060	0.0064	0.0035	0.0047	146,474,688	-0.00(-21.67%)
May 12, 2021	0.0056	0.0067	0.0055	0.0060	39,611,876	+0.00(+0.00%)
May 11, 2021	0.0065	0.0066	0.0055	0.0060	51,180,444	-0.00(-9.09%)
May 10, 2021	0.0080	0.0080	0.0065	0.0066	44,863,356	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.