Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naked Wines Plc (OP: NWINF )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6850 7 -0.02(-2.91%)
Mar 26, 2024 0.7055 72 +0.01(+0.79%)
Mar 21, 2024 0.7000 66 +0.03(+5.11%)
Mar 19, 2024 0.6660 6 -0.00(-0.60%)
Mar 18, 2024 0.6850 0.7500 0.6700 0.6700 4,093 -0.13(-16.01%)
Mar 15, 2024 0.8150 0.8150 0.7977 0.7977 200 +0.02(+2.27%)
Mar 14, 2024 0.8100 0.8100 0.7800 0.7800 1,679 -0.03(-3.51%)
Mar 13, 2024 0.7538 0.8084 0.7538 0.8084 623 -0.01(-1.71%)
Mar 12, 2024 0.7953 0.8225 0.7953 0.8225 2,152 +0.04(+5.73%)
Mar 11, 2024 0.8000 0.8000 0.7779 0.7779 411 -0.03(-4.01%)
Mar 07, 2024 0.8104 4 -0.02(-2.65%)
Mar 06, 2024 0.8325 0.8325 0.8325 0.8325 131 +0.00(+0.07%)
Mar 05, 2024 0.7949 0.8550 0.7949 0.8319 4,813 -0.01(-0.88%)
Mar 04, 2024 0.8484 0.8518 0.7946 0.8393 3,093 +0.02(+2.86%)
Mar 01, 2024 0.8160 0.8160 0.8160 0.8160 2,075 -0.02(-2.28%)
Feb 29, 2024 0.7768 0.8350 0.7768 0.8350 3,338 +0.06(+8.44%)
Feb 28, 2024 0.7300 0.7700 0.7300 0.7700 3,275 +0.04(+6.12%)
Feb 27, 2024 0.7450 0.7525 0.7256 0.7256 1,667 +0.01(+1.48%)
Feb 26, 2024 0.8000 0.8000 0.7150 0.7150 13,627 -0.09(-10.63%)
Feb 23, 2024 0.8650 0.8650 0.8000 0.8000 21,814 -0.05(-5.88%)
Feb 22, 2024 0.8500 0.8500 0.8500 0.8500 457 -0.01(-0.58%)
Feb 21, 2024 0.8550 0.8550 0.8550 0.8550 111 -0.06(-7.00%)
Feb 16, 2024 0.9194 98 -0.02(-1.76%)
Feb 15, 2024 0.9200 0.9359 0.8850 0.9359 4,224 -0.01(-1.48%)
Feb 14, 2024 0.8900 0.9500 0.8900 0.9500 19,868 +0.02(+2.70%)
Feb 12, 2024 0.9250 8 +0.07(+7.56%)
Feb 09, 2024 0.8600 0.8600 0.8600 0.8600 350 +0.06(+7.43%)
Feb 07, 2024 0.8005 33 -0.01(-1.25%)
Feb 06, 2024 0.8500 0.8500 0.8106 0.8106 2,320 -0.01(-1.15%)
Feb 05, 2024 0.8000 0.8200 0.8000 0.8200 4,708 +0.02(+2.50%)
Feb 02, 2024 0.8000 0.8200 0.8000 0.8000 3,941 -0.03(-4.13%)
Feb 01, 2024 0.8345 0.8345 0.8345 0.8345 115 +0.02(+3.02%)
Jan 31, 2024 0.8230 0.8382 0.8100 0.8100 2,161 -0.06(-7.43%)
Jan 30, 2024 0.8150 0.9000 0.8150 0.8750 6,785 +0.06(+7.36%)
Jan 29, 2024 0.8050 0.8525 0.8000 0.8150 46,911 -0.02(-2.10%)
Jan 26, 2024 0.8300 0.8325 0.8300 0.8325 5,387 -0.07(-7.50%)
Jan 25, 2024 0.8300 0.9000 0.8300 0.9000 1,613 -0.00(-0.27%)
Jan 24, 2024 0.8666 0.9024 0.8666 0.9024 1,583 +0.11(+13.51%)
Jan 23, 2024 0.7950 0.7950 0.7950 0.7950 1,565 +0.00(+0.00%)
Jan 22, 2024 0.7825 0.7950 0.7550 0.7950 2,213 +0.06(+7.43%)
Jan 19, 2024 0.7500 0.7500 0.7386 0.7400 2,478 +0.02(+2.07%)
Jan 18, 2024 0.7250 0.7250 0.7250 0.7250 6,800 +0.04(+6.62%)
Jan 17, 2024 0.6750 0.6800 0.6590 0.6800 1,754 -0.02(-2.83%)
Jan 12, 2024 0.6998 22 +0.03(+5.08%)
Jan 11, 2024 0.6600 0.6660 0.6600 0.6660 3,071 +0.01(+1.52%)
Jan 09, 2024 0.6560 105 -0.06(-8.25%)
Jan 08, 2024 0.7200 0.7200 0.7150 0.7150 3,791 -0.01(-0.69%)
Jan 05, 2024 0.7500 0.7500 0.7100 0.7200 12,288 -0.01(-1.37%)
Jan 04, 2024 0.7350 0.7520 0.7075 0.7300 29,981 +0.04(+5.80%)
Jan 03, 2024 0.6650 0.6900 0.6650 0.6900 4,189 +0.03(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.