Indicators

(OP: DIDIY )

4.900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.920	3.970	3.880	3.950	4,459,252	+0.00(+0.00%)
Dec 28, 2023	3.850	3.960	3.810	3.950	3,586,560	+0.07(+1.80%)
Dec 27, 2023	3.710	3.880	3.700	3.880	3,055,723	+0.17(+4.58%)
Dec 26, 2023	3.660	3.747	3.660	3.710	2,687,219	-0.02(-0.54%)
Dec 22, 2023	3.520	3.780	3.500	3.730	4,934,278	+0.14(+3.90%)
Dec 21, 2023	3.660	3.680	3.570	3.590	3,870,535	-0.10(-2.71%)
Dec 20, 2023	3.750	3.760	3.690	3.690	3,869,202	-0.07(-1.86%)
Dec 19, 2023	3.750	3.780	3.720	3.760	6,440,603	-0.02(-0.53%)
Dec 18, 2023	3.720	3.840	3.720	3.780	4,612,397	-0.02(-0.53%)
Dec 15, 2023	3.710	3.810	3.680	3.800	3,305,311	+0.08(+2.15%)
Dec 14, 2023	3.690	3.750	3.660	3.720	3,251,408	-0.01(-0.27%)
Dec 13, 2023	3.610	3.750	3.580	3.730	4,977,312	+0.10(+2.75%)
Dec 12, 2023	3.690	3.710	3.600	3.630	2,598,523	-0.05(-1.36%)
Dec 11, 2023	3.740	3.750	3.660	3.680	2,141,478	-0.09(-2.39%)
Dec 08, 2023	3.715	3.820	3.710	3.770	1,236,889	-0.06(-1.57%)
Dec 07, 2023	3.860	3.870	3.720	3.830	1,513,299	-0.01(-0.26%)
Dec 06, 2023	3.710	3.880	3.700	3.840	3,759,096	+0.09(+2.40%)
Dec 05, 2023	3.730	3.750	3.610	3.750	3,338,644	-0.02(-0.53%)
Dec 04, 2023	3.830	3.870	3.760	3.770	3,270,739	-0.12(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.