Indicators

(OP: DIDIY )

4.840 -0.060 (-1.22%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.160	3.270	3.160	3.230	3,051,003	+0.07(+2.22%)
Sep 28, 2023	3.170	3.180	3.110	3.160	1,968,780	-0.04(-1.25%)
Sep 27, 2023	3.160	3.230	3.140	3.200	984,108	+0.00(+0.00%)
Sep 26, 2023	3.200	3.290	3.120	3.200	3,846,468	-0.05(-1.54%)
Sep 25, 2023	3.200	3.260	3.190	3.250	7,237,160	+0.01(+0.31%)
Sep 22, 2023	3.220	3.250	3.180	3.240	3,433,733	+0.08(+2.53%)
Sep 21, 2023	3.230	3.240	3.130	3.160	5,966,611	-0.14(-4.24%)
Sep 20, 2023	3.280	3.330	3.230	3.300	3,064,455	-0.04(-1.20%)
Sep 19, 2023	3.330	3.360	3.280	3.340	2,690,638	-0.02(-0.60%)
Sep 18, 2023	3.380	3.430	3.350	3.360	3,760,658	-0.07(-2.04%)
Sep 15, 2023	3.410	3.440	3.380	3.430	1,904,325	-0.02(-0.58%)
Sep 14, 2023	3.420	3.460	3.400	3.450	1,810,994	-0.02(-0.58%)
Sep 13, 2023	3.450	3.470	3.340	3.470	4,096,500	+0.00(+0.00%)
Sep 12, 2023	3.500	3.540	3.430	3.470	6,205,893	-0.04(-1.14%)
Sep 11, 2023	3.570	3.650	3.460	3.510	9,507,782	+0.01(+0.29%)
Sep 08, 2023	3.500	3.570	3.450	3.500	5,547,668	-0.01(-0.28%)
Sep 07, 2023	3.430	3.510	3.350	3.510	7,150,139	+0.00(+0.00%)
Sep 06, 2023	3.490	3.580	3.440	3.510	6,270,876	+0.01(+0.29%)
Sep 05, 2023	3.240	3.530	3.230	3.500	6,321,637	+0.08(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.