Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault S.A. (OP: RNLSY )

10.96 +0.05 (+0.46%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.730 8.730 8.730 26,690 +0.02(+0.23%)
Dec 30, 2020 8.840 8.850 8.710 8.710 26,690 -0.09(-1.02%)
Dec 29, 2020 8.770 8.852 8.750 8.800 17,828 +0.02(+0.23%)
Dec 28, 2020 8.850 8.865 8.745 8.780 24,594 -0.08(-0.90%)
Dec 24, 2020 8.890 8.890 8.840 8.860 10,600 -0.03(-0.34%)
Dec 23, 2020 8.812 8.930 8.812 8.890 31,646 +0.24(+2.77%)
Dec 22, 2020 8.730 8.730 8.640 8.650 33,440 +0.02(+0.28%)
Dec 21, 2020 8.432 8.690 8.410 8.626 43,429 -0.22(-2.53%)
Dec 18, 2020 8.865 8.875 8.750 8.850 36,400 -0.15(-1.67%)
Dec 17, 2020 9.060 9.060 8.857 9.000 19,619 +0.10(+1.12%)
Dec 16, 2020 8.955 8.970 8.840 8.900 21,299 -0.03(-0.35%)
Dec 15, 2020 8.800 8.950 8.775 8.931 109,020 +0.33(+3.85%)
Dec 14, 2020 8.760 8.760 8.570 8.600 47,096 +0.16(+1.90%)
Dec 11, 2020 8.600 8.600 8.400 8.440 62,900 -0.33(-3.71%)
Dec 10, 2020 8.660 8.770 8.595 8.765 25,297 -0.01(-0.17%)
Dec 09, 2020 8.820 8.940 8.700 8.780 71,333 +0.28(+3.29%)
Dec 08, 2020 8.590 8.590 8.430 8.500 49,173 -0.09(-1.05%)
Dec 07, 2020 8.540 8.620 8.510 8.590 22,029 -0.05(-0.58%)
Dec 04, 2020 8.640 8.680 8.580 8.640 84,900 +0.30(+3.60%)
Dec 03, 2020 8.338 8.470 8.310 8.340 64,682 -0.02(-0.24%)
Dec 02, 2020 8.220 8.380 8.220 8.360 144,431 +0.17(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.