Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault S.A. (OP: RNLSY )

10.88 -0.08 (-0.73%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.710 7.010 6.710 6.860 19,414 +0.11(+1.63%)
Dec 30, 2021 6.710 6.774 6.710 6.750 22,467 +0.04(+0.58%)
Dec 29, 2021 6.705 6.730 6.695 6.711 48,645 -0.02(-0.28%)
Dec 28, 2021 6.750 6.763 6.718 6.730 46,152 -0.08(-1.17%)
Dec 27, 2021 6.740 6.810 6.734 6.810 38,040 +0.11(+1.64%)
Dec 23, 2021 6.690 6.720 6.620 6.700 29,988 +0.16(+2.44%)
Dec 22, 2021 6.510 6.590 6.500 6.540 56,871 -0.01(-0.15%)
Dec 21, 2021 6.430 6.570 6.430 6.550 73,353 +0.21(+3.31%)
Dec 20, 2021 6.350 6.375 6.261 6.340 118,719 -0.12(-1.93%)
Dec 17, 2021 6.480 6.530 6.300 6.465 61,755 -0.12(-1.90%)
Dec 16, 2021 6.680 6.680 6.540 6.590 87,656 +0.03(+0.46%)
Dec 15, 2021 6.590 6.605 6.430 6.560 40,562 +0.07(+1.08%)
Dec 14, 2021 6.548 6.548 6.400 6.490 59,555 -0.10(-1.52%)
Dec 13, 2021 6.660 6.660 6.580 6.590 39,420 -0.13(-2.01%)
Dec 10, 2021 6.790 6.790 6.656 6.725 32,497 +0.03(+0.52%)
Dec 09, 2021 6.740 6.740 6.660 6.690 35,964 -0.10(-1.47%)
Dec 08, 2021 6.700 6.810 6.700 6.790 62,663 +0.13(+1.95%)
Dec 07, 2021 6.630 6.700 6.630 6.660 143,335 +0.06(+0.91%)
Dec 06, 2021 6.544 6.635 6.425 6.600 105,460 +0.16(+2.48%)
Dec 03, 2021 6.480 6.510 6.390 6.440 32,300 -0.10(-1.53%)
Dec 02, 2021 6.500 6.570 6.410 6.540 74,672 +0.15(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.