Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault S.A. (OP: RNLSY )

9.840 -0.030 (-0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.760 7.800 7.690 7.710 105,800 -0.19(-2.41%)
Jan 30, 2020 7.800 7.900 7.770 7.900 83,385 -0.03(-0.38%)
Jan 29, 2020 7.952 7.970 7.875 7.930 186,439 +0.10(+1.28%)
Jan 28, 2020 7.770 7.830 7.750 7.830 149,911 +0.12(+1.56%)
Jan 27, 2020 7.650 7.740 7.610 7.710 123,019 -0.22(-2.84%)
Jan 24, 2020 7.930 7.998 7.900 7.935 104,700 -0.25(-3.00%)
Jan 23, 2020 8.090 8.200 8.048 8.180 96,406 -0.42(-4.88%)
Jan 22, 2020 8.640 8.640 8.545 8.600 132,173 -0.03(-0.35%)
Jan 21, 2020 8.720 8.720 8.610 8.630 244,871 -0.08(-0.98%)
Jan 17, 2020 8.740 8.740 8.660 8.715 91,700 -0.07(-0.80%)
Jan 16, 2020 8.745 8.800 8.700 8.785 106,441 -0.08(-0.90%)
Jan 15, 2020 8.960 8.970 8.850 8.865 112,739 -0.11(-1.17%)
Jan 14, 2020 8.960 8.990 8.940 8.970 93,024 -0.05(-0.55%)
Jan 13, 2020 8.970 9.040 8.960 9.020 279,099 -0.23(-2.49%)
Jan 10, 2020 9.270 9.270 9.210 9.250 89,900 -0.05(-0.54%)
Jan 09, 2020 9.340 9.380 9.280 9.300 56,556 -0.06(-0.64%)
Jan 08, 2020 9.480 9.480 9.350 9.360 72,593 -0.12(-1.27%)
Jan 07, 2020 9.300 9.480 9.280 9.480 99,489 +0.27(+2.93%)
Jan 06, 2020 9.080 9.210 9.040 9.210 76,509 +0.08(+0.82%)
Jan 03, 2020 9.190 9.210 9.130 9.135 69,400 -0.23(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.