Indicators

Renault S.A. (OP: RNLSY )

10.96 +0.05 (+0.46%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.530	8.630	8.430	8.500	37,600	+0.00(+0.00%)
Jan 28, 2021	8.550	8.640	8.500	8.500	80,343	+0.34(+4.17%)
Jan 27, 2021	8.150	8.270	8.010	8.160	34,419	-0.07(-0.85%)
Jan 26, 2021	8.260	8.290	8.220	8.230	30,978	+0.24(+2.97%)
Jan 25, 2021	8.030	8.050	7.920	7.992	22,442	-0.35(-4.21%)
Jan 22, 2021	8.440	8.440	8.312	8.344	81,400	-0.22(-2.52%)
Jan 21, 2021	8.590	8.590	8.470	8.560	25,500	+0.17(+2.03%)
Jan 20, 2021	8.425	8.425	8.340	8.390	16,622	+0.10(+1.22%)
Jan 19, 2021	8.260	8.360	8.200	8.289	63,511	+0.14(+1.70%)
Jan 15, 2021	8.250	8.250	7.970	8.150	59,200	-0.39(-4.62%)
Jan 14, 2021	8.650	8.690	8.530	8.545	36,498	-0.14(-1.67%)
Jan 13, 2021	8.830	8.830	8.640	8.690	73,574	-0.28(-3.07%)
Jan 12, 2021	8.940	9.030	8.870	8.965	60,835	+0.18(+1.99%)
Jan 11, 2021	8.552	8.800	8.450	8.790	40,459	-0.32(-3.51%)
Jan 08, 2021	9.000	9.370	8.885	9.110	82,100	-0.22(-2.36%)
Jan 07, 2021	9.380	9.380	9.250	9.330	54,668	+0.36(+4.01%)
Jan 06, 2021	9.015	9.030	8.902	8.970	9,967	-0.02(-0.22%)
Jan 05, 2021	8.900	9.020	8.820	8.990	78,354	+0.30(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.