Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennon Group Plc (OP: PEGRF )

7.400 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2015 13.80 13.80 13.80 0 +0.00(+0.01%)
May 11, 2015 13.80 13.80 13.80 0 +0.26(+1.89%)
Apr 27, 2015 13.54 13.54 13.54 0 +1.07(+8.60%)
Apr 20, 2015 12.47 12.47 12.47 0 +0.08(+0.65%)
Apr 10, 2015 12.39 12.39 12.39 0 -0.21(-1.66%)
Apr 08, 2015 12.60 12.60 12.60 0 +0.35(+2.86%)
Apr 02, 2015 12.25 12.25 12.25 0 -0.03(-0.25%)
Mar 25, 2015 12.28 12.28 12.28 0 -0.01(-0.08%)
Mar 24, 2015 12.29 12.29 12.29 12.29 690 +0.11(+0.90%)
Mar 20, 2015 12.18 12.18 12.18 0 +0.08(+0.66%)
Mar 11, 2015 12.10 12.10 12.10 0 -0.95(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.