Indicators

Pennon Group Plc (OP: PEGRF )

7.400 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2021		15.17	15.17	15.17	0	+0.36(+2.46%)
May 19, 2021	14.80	14.80	14.80	14.80	319	+0.05(+0.37%)
May 10, 2021		14.75	14.75	14.75	0	+1.26(+9.34%)
Apr 30, 2021		13.49	13.49	13.49	0	-0.63(-4.46%)
Apr 27, 2021		14.12	14.12	14.12	0	+0.20(+1.44%)
Apr 19, 2021		13.92	13.92	13.92	0	+0.23(+1.68%)
Apr 05, 2021		13.69	13.69	13.69	0	+0.00(+0.00%)
Mar 30, 2021		13.69	13.69	13.69	0	+0.00(+0.00%)
Mar 29, 2021	13.69	13.69	13.69	13.69	500	+0.24(+1.82%)
Mar 26, 2021	13.45	13.45	13.45	13.45	200	-0.08(-0.59%)
Mar 24, 2021		13.53	13.53	13.53	0	+0.26(+1.92%)
Mar 15, 2021		13.27	13.27	13.27	0	+0.32(+2.44%)
Mar 10, 2021		12.95	12.95	12.95	0	+0.00(+0.00%)
Mar 09, 2021		12.95	12.95	12.95	1	+0.00(+0.00%)
Mar 04, 2021		12.95	12.95	12.95	0	+0.62(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.