Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (OP: AKRFF )

0.0700 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 0.3369 0.3369 0.3369 0 -0.03(-7.70%)
Apr 23, 2015 0.3650 0.3650 0.3650 0 -0.03(-8.64%)
Apr 15, 2015 0.3995 0.3995 0.3995 0 +0.00(+0.38%)
Apr 14, 2015 0.3980 0.3980 0.3980 0.3980 9,500 +0.00(+1.02%)
Apr 13, 2015 0.3940 0.3940 0.3940 0.3940 15,000 +0.01(+1.81%)
Apr 10, 2015 0.3785 0.3870 0.3785 0.3870 16,500 +0.03(+9.23%)
Apr 09, 2015 0.3543 0.3543 0.3543 0.3543 1,500 -0.01(-1.58%)
Apr 06, 2015 0.3600 0.3600 0.3600 0 -0.03(-6.74%)
Apr 01, 2015 0.3860 0.3860 0.3860 0 -0.00(-0.26%)
Mar 31, 2015 0.3870 0.3870 0.3870 0.3870 2,000 +0.01(+2.35%)
Mar 27, 2015 0.3781 0.3781 0.3781 0 +0.04(+10.72%)
Mar 26, 2015 0.3380 0.3415 0.3380 0.3415 3,000 +0.00(+0.44%)
Mar 24, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.09%)
Mar 20, 2015 0.3397 0.3397 0.3397 0 +0.00(+0.06%)
Mar 19, 2015 0.3481 0.3481 0.3395 0.3395 37,000 -0.02(-5.17%)
Mar 18, 2015 0.3379 0.3580 0.3379 0.3580 9,000 +0.02(+5.64%)
Mar 17, 2015 0.3420 0.3420 0.3389 0.3389 9,500 -0.02(-4.80%)
Mar 10, 2015 0.3560 0.3560 0.3560 0 -0.02(-4.81%)
Mar 06, 2015 0.3740 0.3740 0.3740 0 +0.04(+10.85%)
Mar 04, 2015 0.3374 0.3374 0.3374 0 +0.01(+2.24%)
Mar 03, 2015 0.3300 0.3300 0.3300 0.3300 9,500 +0.01(+1.54%)
Feb 19, 2015 0.3250 0.3250 0.3250 0 -0.02(-4.47%)
Feb 18, 2015 0.3402 0.3402 0.3402 0.3402 4,000 -0.11(-23.89%)
Feb 13, 2015 0.4470 0.4470 0.4470 0 +0.03(+7.97%)
Feb 12, 2015 0.4190 0.4190 0.4140 0.4140 12,000 -0.08(-16.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.