Indicators

Allied Energy Inc (OP: AGGI )

0.0029 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Apr 25, 2019		0.0026	0.0026	0.0026	0	-0.00(-13.33%)
Apr 23, 2019		0.0030	0.0030	0.0030	0	-0.00(-14.29%)
Apr 05, 2019		0.0035	0.0035	0.0035	0	+0.00(+52.17%)
Mar 28, 2019		0.0023	0.0023	0.0023	0	-0.00(-34.29%)
Mar 26, 2019		0.0035	0.0035	0.0035	0	-0.00(-2.78%)
Mar 25, 2019	0.0021	0.0036	0.0021	0.0036	20,000	+0.00(+24.14%)
Mar 19, 2019		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Mar 18, 2019	0.0037	0.0037	0.0020	0.0029	56,100	-0.00(-3.33%)
Mar 15, 2019	0.0030	0.0030	0.0030	0.0030	10,000	-0.00(-18.92%)
Mar 14, 2019	0.0034	0.0037	0.0034	0.0037	210,000	+0.00(+0.00%)
Mar 13, 2019	0.0030	0.0037	0.0030	0.0037	229,900	+0.00(+5.71%)
Mar 11, 2019		0.0035	0.0035	0.0035	0	-0.00(-2.78%)
Mar 08, 2019	0.0029	0.0037	0.0025	0.0036	149,500	+0.00(+24.14%)
Mar 04, 2019		0.0029	0.0029	0.0029	0	+0.00(+123.08%)
Mar 01, 2019	0.0013	0.0013	0.0013	0.0013	20,000	-0.00(-13.33%)
Feb 20, 2019		0.0015	0.0015	0.0015	0	-0.00(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.