Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0044 0 +0.00(+0.00%)
Apr 19, 2024 0.0044 0 -0.00(-8.33%)
Apr 08, 2024 0.0048 0 +0.00(+26.32%)
Apr 05, 2024 0.0025 0.0046 0.0025 0.0038 22,700 +0.00(+5.56%)
Apr 04, 2024 0.0036 0.0036 0.0036 0.0036 24,445 -0.00(-25.00%)
Apr 03, 2024 0.0048 0.0048 0.0048 0.0048 15,000 +0.00(+11.63%)
Apr 02, 2024 0.0039 0.0046 0.0039 0.0043 40,000 +0.00(+186.67%)
Apr 01, 2024 0.0015 0.0015 0.0015 0.0015 900 -0.00(-68.09%)
Mar 27, 2024 0.0047 0 +0.00(+23.68%)
Mar 22, 2024 0.0038 0 -0.00(-7.32%)
Mar 13, 2024 0.0041 0 -0.00(-6.82%)
Mar 11, 2024 0.0044 0 +0.00(+0.00%)
Mar 08, 2024 0.0009 0.0049 0.0009 0.0044 245,935 -0.00(-10.20%)
Mar 07, 2024 0.0025 0.0049 0.0021 0.0049 162,401 +0.00(+22.50%)
Mar 04, 2024 0.0040 0 +0.00(+5.26%)
Mar 01, 2024 0.0038 0.0039 0.0038 0.0038 115,000 +0.00(+52.00%)
Feb 29, 2024 0.0023 0.0050 0.0023 0.0025 61,688 -0.00(-54.55%)
Feb 26, 2024 0.0055 0 +0.00(+0.00%)
Feb 23, 2024 0.0040 0.0055 0.0040 0.0055 15,518 -0.00(-8.33%)
Feb 22, 2024 0.0060 0.0060 0.0020 0.0060 8,999 +0.00(+50.00%)
Feb 16, 2024 0.0040 0 +0.00(+33.33%)
Feb 15, 2024 0.0025 0.0030 0.0025 0.0030 65,001 +0.00(+50.00%)
Feb 13, 2024 0.0020 0 +0.00(+0.00%)
Feb 09, 2024 0.0020 0 +0.00(+185.71%)
Feb 05, 2024 0.0007 0 -0.00(-72.00%)
Jan 24, 2024 0.0025 0 -0.00(-13.79%)
Jan 16, 2024 0.0029 0 +0.00(+3.57%)
Jan 12, 2024 0.0025 0.0028 0.0025 0.0028 20,000 +0.00(+3.70%)
Jan 11, 2024 0.0027 0.0027 0.0027 0.0027 10,784 +0.00(+8.00%)
Jan 08, 2024 0.0025 0 -0.00(-3.85%)
Jan 05, 2024 0.0026 0.0026 0.0026 0.0026 20,000 +0.00(+4.00%)
Dec 29, 2023 0.0025 0 +0.00(+0.00%)
Dec 28, 2023 0.0025 0.0025 0.0025 0.0025 1,000 -0.00(-16.67%)
Dec 20, 2023 0.0030 0 +0.00(+0.00%)
Dec 19, 2023 0.0030 0.0030 0.0030 0.0030 2,500 +0.00(+20.00%)
Dec 18, 2023 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-28.57%)
Dec 07, 2023 0.0035 0 +0.00(+34.62%)
Dec 05, 2023 0.0026 0 -0.00(-7.14%)
Nov 20, 2023 0.0028 0 -0.00(-28.21%)
Nov 06, 2023 0.0039 0 +0.00(+2.63%)
Oct 25, 2023 0.0038 0 +0.00(+35.71%)
Oct 23, 2023 0.0028 1 -0.00(-15.15%)
Oct 11, 2023 0.0033 0 -0.00(-37.74%)
Sep 21, 2023 0.0053 0 +0.00(+6.00%)
Sep 18, 2023 0.0050 0 +0.00(+61.29%)
Sep 15, 2023 0.0031 0.0031 0.0031 0.0031 2,400 -0.00(-46.55%)
Sep 14, 2023 0.0048 0.0058 0.0048 0.0058 40,990 +0.00(+7.41%)
Sep 12, 2023 0.0054 0 -0.00(-6.90%)
Aug 30, 2023 0.0058 0 +0.00(+65.71%)
Aug 29, 2023 0.0054 0.0054 0.0025 0.0035 11,200 -0.00(-39.66%)
Aug 24, 2023 0.0058 0 +0.00(+132.00%)
Aug 23, 2023 0.0025 0.0025 0.0025 0.0025 496 +0.00(+0.00%)
Aug 22, 2023 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+0.00%)
Aug 09, 2023 0.0025 0 +0.00(+25.00%)
Aug 07, 2023 0.0020 0 +0.00(+25.00%)
Aug 02, 2023 0.0016 0 -0.00(-56.76%)
Jul 28, 2023 0.0037 0 +0.00(+164.29%)
Jul 24, 2023 0.0014 10 +0.00(+40.00%)
Jul 20, 2023 0.0010 0 -0.00(-69.70%)
Jul 11, 2023 0.0033 1 -0.00(-8.33%)
Jun 30, 2023 0.0036 0 -0.00(-2.70%)
Jun 29, 2023 0.0040 0.0040 0.0037 0.0037 111,140 +0.00(+2.78%)
Jun 20, 2023 0.0036 0 -0.00(-29.41%)
Jun 15, 2023 0.0051 0 +0.00(+59.38%)
May 08, 2023 0.0032 0.0032 0.0032 0.0032 10,000 -0.00(-20.00%)
May 02, 2023 0.0040 0 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.