Indicators

Teras Resources Inc (OP: TRARF )

0.0120 UNCHANGED

Last Price Updated: 2:45 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0393	0.0393	0.0393	0	-0.01(-25.43%)
Apr 02, 2019		0.0527	0.0527	0.0527	0	-0.00(-0.19%)
Apr 01, 2019	0.0449	0.0528	0.0449	0.0528	540,000	+0.00(+6.24%)
Mar 26, 2019		0.0497	0.0497	0.0497	0	-0.00(-2.55%)
Mar 22, 2019		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Mar 21, 2019	0.0655	0.0655	0.0510	0.0510	9,000	-0.02(-24.78%)
Mar 19, 2019		0.0678	0.0678	0.0678	0	+0.01(+12.81%)
Mar 18, 2019	0.0601	0.0601	0.0601	0.0601	1,000	+0.01(+26.26%)
Mar 14, 2019		0.0476	0.0476	0.0476	0	-0.02(-25.74%)
Mar 13, 2019	0.0449	0.0641	0.0449	0.0641	3,000	+0.02(+40.88%)
Feb 28, 2019		0.0455	0.0455	0.0455	0	+0.00(+0.44%)
Feb 25, 2019		0.0453	0.0453	0.0453	0	+0.01(+14.97%)
Feb 21, 2019		0.0394	0.0394	0.0394	0	-0.00(-4.37%)
Feb 20, 2019	0.0420	0.0420	0.0364	0.0412	63,000	-0.01(-16.09%)
Feb 19, 2019	0.0491	0.0491	0.0491	0.0491	10,000	+0.01(+18.31%)
Feb 14, 2019		0.0415	0.0415	0.0415	0	-0.00(-4.38%)
Feb 13, 2019	0.0434	0.0434	0.0434	0.0434	300	-0.01(-11.25%)
Feb 08, 2019		0.0489	0.0489	0.0489	0	+0.00(+9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.