Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

125.01 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2009 2.450 2.450 2.450 0 +0.00(+0.00%)
Jan 14, 2009 2.450 2.450 2.450 2.450 200 -0.10(-3.92%)
Jan 08, 2009 2.550 2.550 2.550 0 +0.00(+0.00%)
Jan 07, 2009 2.550 2.550 2.550 2.550 3,000 -0.20(-7.27%)
Jan 06, 2009 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 05, 2009 2.750 2.750 2.750 2.750 875 -0.55(-16.67%)
Dec 11, 2008 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 10, 2008 3.300 3.300 3.300 3.300 330 -0.30(-8.33%)
Nov 20, 2008 3.600 3.600 3.600 0 +0.00(+0.00%)
Nov 19, 2008 3.600 3.600 3.600 3.600 200 -0.65(-15.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.