Indicators

Gdf Suez ADR (OP: ENGIY )

17.30 +0.06 (+0.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.39	17.39	17.25	17.30	102,636	+0.06(+0.35%)
Apr 25, 2024	17.16	17.35	17.07	17.24	59,382	-0.09(-0.52%)
Apr 24, 2024	17.07	17.33	17.07	17.33	64,997	+0.09(+0.52%)
Apr 23, 2024	17.20	17.38	17.13	17.24	124,550	+0.06(+0.35%)
Apr 22, 2024	16.92	17.18	16.85	17.18	91,028	+0.11(+0.64%)
Apr 19, 2024	16.81	17.10	16.81	17.07	78,590	+0.14(+0.83%)
Apr 18, 2024	16.89	17.00	16.86	16.93	103,065	+0.04(+0.21%)
Apr 17, 2024	16.74	16.91	16.71	16.89	224,739	+0.18(+1.05%)
Apr 16, 2024	16.69	16.79	16.66	16.72	109,925	-0.00(-0.01%)
Apr 15, 2024	16.83	16.90	16.71	16.72	126,275	-0.16(-0.93%)
Apr 12, 2024	16.87	16.95	16.84	16.88	253,627	+0.04(+0.24%)
Apr 11, 2024	16.87	16.87	16.63	16.84	84,374	-0.05(-0.30%)
Apr 10, 2024	16.73	16.91	16.71	16.89	77,412	-0.20(-1.17%)
Apr 09, 2024	17.12	17.17	17.05	17.09	80,208	+0.15(+0.89%)
Apr 08, 2024	16.98	16.98	16.88	16.94	81,461	+0.16(+0.95%)
Apr 05, 2024	16.64	16.79	16.57	16.78	92,755	-0.02(-0.09%)
Apr 04, 2024	16.97	16.98	16.79	16.80	175,851	-0.10(-0.62%)
Apr 03, 2024	16.86	16.90	16.80	16.90	83,950	+0.12(+0.72%)
Apr 02, 2024	16.75	16.85	16.75	16.78	90,315	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.