Indicators

Gdf Suez ADR (OP: ENGIY )

17.15 +0.04 (+0.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.40	15.47	15.33	15.40	77,581	-0.13(-0.87%)
Feb 26, 2016	15.64	15.70	15.52	15.54	55,714	+0.04(+0.23%)
Feb 25, 2016	15.41	15.60	15.33	15.50	76,286	+0.46(+3.06%)
Feb 24, 2016	14.80	15.04	14.75	15.04	64,617	-0.12(-0.79%)
Feb 23, 2016	15.39	15.46	15.14	15.16	49,124	-0.72(-4.56%)
Feb 22, 2016	15.73	16.00	15.73	15.88	53,303	+0.34(+2.21%)
Feb 19, 2016	15.47	15.61	15.39	15.54	45,843	+0.06(+0.39%)
Feb 18, 2016	15.70	15.73	15.47	15.48	33,996	-0.20(-1.24%)
Feb 17, 2016	15.53	15.70	15.53	15.68	98,130	+0.15(+0.93%)
Feb 16, 2016	15.57	15.57	15.42	15.53	207,327	+0.50(+3.33%)
Feb 12, 2016		15.03	15.03	15.03	0	-0.05(-0.33%)
Feb 11, 2016	15.15	15.19	14.97	15.08	96,434	-0.58(-3.70%)
Feb 10, 2016	15.76	15.83	15.62	15.66	48,224	-0.01(-0.06%)
Feb 09, 2016	15.54	15.78	15.54	15.67	81,786	+0.11(+0.71%)
Feb 08, 2016	15.59	15.66	15.47	15.56	62,483	-0.07(-0.45%)
Feb 05, 2016	15.67	15.73	15.57	15.63	60,565	-0.25(-1.57%)
Feb 04, 2016	15.72	15.93	15.68	15.88	43,136	+0.06(+0.38%)
Feb 03, 2016	15.60	15.82	15.38	15.82	66,982	+0.27(+1.74%)
Feb 02, 2016	15.65	15.65	15.45	15.55	72,741	-0.52(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.