Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H-Source Holdings Ltd (OP: HSCHF )

0.0001 UNCHANGED
Last Price Updated: 1:44 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
Dec 20, 2019 0.0330 0.0356 0.0327 0.0330 71,800 -0.00(-5.71%)
Dec 19, 2019 0.0350 0.0394 0.0350 0.0350 140,000 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Dec 16, 2019 0.0350 0.0350 0.0350 0.0350 98,000 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0350 0.0350 0.0350 16,586 +0.00(+0.00%)
Dec 09, 2019 0.0350 0.0350 0.0350 0.0350 47,000 -0.00(-7.89%)
Dec 06, 2019 0.0350 0.0380 0.0350 0.0380 225,000 +0.00(+8.57%)
Dec 05, 2019 0.0350 0.0350 0.0315 0.0350 193,000 +0.00(+0.00%)
Dec 04, 2019 0.0340 0.0390 0.0320 0.0350 283,000 +0.00(+4.48%)
Dec 02, 2019 0.0335 0.0335 0.0335 0 +0.00(+4.69%)
Nov 29, 2019 0.0320 0.0320 0.0320 0.0320 26,000 +0.00(+3.23%)
Nov 27, 2019 0.0310 0.0310 0.0310 0.0310 49,000 -0.00(-8.28%)
Nov 25, 2019 0.0338 0.0338 0.0338 0 -0.01(-22.12%)
Nov 21, 2019 0.0434 0.0434 0.0434 0 +0.00(+2.36%)
Nov 20, 2019 0.0364 0.0424 0.0364 0.0424 71,000 +0.01(+21.14%)
Nov 19, 2019 0.0436 0.0436 0.0325 0.0350 252,144 -0.01(-18.60%)
Nov 15, 2019 0.0430 0.0430 0.0430 0 +0.00(+0.47%)
Nov 14, 2019 0.0327 0.0428 0.0327 0.0428 320,000 +0.01(+22.29%)
Nov 13, 2019 0.0350 0.0350 0.0350 0.0350 47,000 -0.00(-4.63%)
Nov 11, 2019 0.0367 0.0367 0.0367 0 +0.00(+4.86%)
Nov 08, 2019 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Nov 07, 2019 0.0334 0.0367 0.0334 0.0350 108,000 -0.00(-1.13%)
Nov 06, 2019 0.0287 0.0354 0.0287 0.0354 262,500 +0.01(+22.92%)
Nov 05, 2019 0.0289 0.0289 0.0288 0.0288 130,000 +0.00(+15.20%)
Nov 04, 2019 0.0250 0.0250 0.0250 0.0250 9,000 -0.00(-16.67%)
Oct 31, 2019 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Oct 29, 2019 0.0330 0.0330 0.0330 0 +0.00(+13.79%)
Oct 24, 2019 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Oct 23, 2019 0.0310 0.0310 0.0292 0.0300 54,050 +0.00(+2.74%)
Oct 22, 2019 0.0292 0.0300 0.0292 0.0292 22,000 -0.01(-18.21%)
Oct 18, 2019 0.0357 0.0357 0.0357 0 +0.00(+8.84%)
Oct 17, 2019 0.0305 0.0328 0.0305 0.0328 70,000 +0.00(+2.50%)
Oct 16, 2019 0.0320 0.0320 0.0320 0.0320 2,500 +0.00(+3.23%)
Oct 15, 2019 0.0303 0.0326 0.0303 0.0310 145,000 -0.01(-18.42%)
Oct 14, 2019 0.0380 0.0380 0.0380 0.0380 50,000 +0.00(+2.70%)
Oct 11, 2019 0.0370 0.0370 0.0370 0.0370 1,200 -0.00(-7.50%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.01(+15.27%)
Oct 09, 2019 0.0347 0.0347 0.0347 92 +0.00(+0.00%)
Oct 07, 2019 0.0347 0.0347 0.0347 0 +0.00(+11.94%)
Oct 04, 2019 0.0285 0.0310 0.0263 0.0310 324,000 +0.00(+9.93%)
Oct 02, 2019 0.0282 0.0282 0.0282 0 -0.00(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.