Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H-Source Holdings Ltd (OP: HSCHF )

0.0001 UNCHANGED
Last Price Updated: 1:44 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 0.0230 0.0230 0.0230 0 +0.00(+9.52%)
Aug 26, 2020 0.0210 0.0210 0.0210 0.0210 25,000 -0.00(-16.00%)
Aug 25, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Aug 21, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 19, 2020 0.0300 0.0300 0.0300 0 +0.01(+66.67%)
Aug 17, 2020 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Aug 14, 2020 0.0350 0.0350 0.0200 0.0200 583,500 -0.02(-42.86%)
Aug 13, 2020 0.0450 0.0450 0.0250 0.0350 81,336 -0.00(-12.50%)
Aug 12, 2020 0.0450 0.0450 0.0400 0.0400 97,100 -0.01(-14.89%)
Aug 10, 2020 0.0470 0.0470 0.0470 0 +0.00(+10.07%)
Aug 07, 2020 0.0400 0.0427 0.0399 0.0427 105,200 +0.00(+10.05%)
Aug 06, 2020 0.0388 0.0388 0.0388 0.0388 600 +0.01(+26.80%)
Aug 04, 2020 0.0306 0.0306 0.0306 0 +0.01(+28.03%)
Jul 31, 2020 0.0239 0.0239 0.0239 0 +0.01(+32.04%)
Jul 24, 2020 0.0181 0.0181 0.0181 0 +0.00(+0.56%)
Jul 23, 2020 0.0180 0.0180 0.0180 0.0180 14,250 -0.01(-25.00%)
Jul 20, 2020 0.0240 0.0240 0.0240 0 +0.01(+33.33%)
Jul 17, 2020 0.0180 0.0180 0.0180 0.0180 9,000 +0.00(+5.26%)
Jul 16, 2020 0.0190 0.0190 0.0171 0.0171 11,100 -0.00(-3.93%)
Jul 15, 2020 0.0200 0.0200 0.0176 0.0178 35,000 -0.00(-8.25%)
Jul 14, 2020 0.0220 0.0220 0.0194 0.0194 6,300 +0.00(+3.19%)
Jul 13, 2020 0.0270 0.0270 0.0187 0.0188 158,225 -0.01(-24.80%)
Jul 10, 2020 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-1.57%)
Jul 09, 2020 0.0280 0.0280 0.0254 0.0254 73,500 -0.00(-8.63%)
Jul 08, 2020 0.0278 0.0278 0.0278 0.0278 130,000 +0.00(+11.20%)
Jul 07, 2020 0.0225 0.0250 0.0225 0.0250 14,000 +0.00(+11.11%)
Jul 06, 2020 0.0280 0.0280 0.0225 0.0225 10,350 +0.00(+0.00%)
Jul 02, 2020 0.0270 0.0270 0.0225 0.0225 27,400 -0.00(-13.13%)
Jun 30, 2020 0.0259 0.0259 0.0259 0 +0.00(+15.11%)
Jun 26, 2020 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Jun 25, 2020 0.0230 0.0230 0.0225 0.0225 71,000 -0.00(-2.17%)
Jun 24, 2020 0.0230 0.0230 0.0230 0.0230 17,000 +0.00(+0.00%)
Jun 23, 2020 0.0309 0.0309 0.0230 0.0230 14,775 -0.01(-27.67%)
Jun 19, 2020 0.0318 0.0318 0.0318 0 +0.01(+24.22%)
Jun 16, 2020 0.0256 0.0256 0.0256 0 -0.00(-6.91%)
Jun 15, 2020 0.0300 0.0300 0.0254 0.0275 74,000 +0.00(+7.00%)
Jun 12, 2020 0.0257 0.0257 0.0257 0.0257 4,000 +0.00(+0.00%)
Jun 09, 2020 0.0257 0.0257 0.0257 0 -0.01(-17.10%)
Jun 08, 2020 0.0311 0.0320 0.0310 0.0310 67,000 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0312 0.0300 0.0310 72,000 +0.00(+10.32%)
Jun 04, 2020 0.0305 0.0317 0.0280 0.0281 93,000 -0.00(-5.07%)
Jun 02, 2020 0.0296 0.0296 0.0296 0 +0.00(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.