Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H-Source Holdings Ltd (OP: HSCHF )

0.0001 UNCHANGED
Last Price Updated: 1:44 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0348 0.0348 0.0348 0 +0.01(+28.89%)
Apr 29, 2020 0.0270 0.0270 0.0270 0.0270 2,000 -0.01(-21.05%)
Apr 28, 2020 0.0342 0.0342 0.0342 0.0342 5,000 +0.00(+0.88%)
Apr 27, 2020 0.0400 0.0400 0.0339 0.0339 2,851 -0.01(-15.25%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+9.59%)
Apr 23, 2020 0.0365 0.0365 0.0365 0.0365 5,000 +0.01(+28.52%)
Apr 22, 2020 0.0300 0.0300 0.0284 0.0284 7,000 -0.01(-22.83%)
Apr 17, 2020 0.0368 0.0368 0.0368 0 +0.01(+22.67%)
Apr 16, 2020 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0300 0.0300 298 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.33%)
Apr 07, 2020 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
Apr 06, 2020 0.0299 0.0299 0.0299 0.0299 10,000 +0.00(+0.00%)
Apr 03, 2020 0.0285 0.0299 0.0285 0.0299 82,000 +0.00(+4.91%)
Apr 02, 2020 0.0285 0.0285 0.0285 0.0285 10,000 +0.01(+42.50%)
Mar 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0 -0.00(-12.28%)
Mar 20, 2020 0.0228 0.0228 0.0228 0.0228 50,000 +0.00(+27.37%)
Mar 19, 2020 0.0179 0.0179 0.0179 0.0179 55,000 +0.00(+0.00%)
Mar 17, 2020 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Mar 16, 2020 0.0170 0.0179 0.0170 0.0179 27,614 -0.00(-9.14%)
Mar 13, 2020 0.0232 0.0232 0.0197 0.0197 11,900 -0.00(-16.53%)
Mar 12, 2020 0.0230 0.0236 0.0230 0.0236 50,345 +0.00(+2.61%)
Mar 11, 2020 0.0321 0.0321 0.0230 0.0230 99,000 -0.01(-31.75%)
Mar 09, 2020 0.0337 0.0337 0.0337 0 -0.00(-6.39%)
Mar 06, 2020 0.0360 0.0360 0.0360 0.0360 9,000 +0.00(+0.00%)
Mar 03, 2020 0.0360 0.0360 0.0360 0.0360 10,000 +0.01(+24.14%)
Mar 02, 2020 0.0290 0.0307 0.0290 0.0290 1,500 -0.00(-3.65%)
Feb 28, 2020 0.0300 0.0301 0.0300 0.0301 85,000 -0.01(-17.98%)
Feb 25, 2020 0.0367 0.0367 0.0367 0 +0.01(+22.33%)
Feb 24, 2020 0.0339 0.0406 0.0300 0.0300 265,000 -0.01(-25.74%)
Feb 19, 2020 0.0404 0.0404 0.0404 0 +0.01(+22.42%)
Feb 18, 2020 0.0350 0.0350 0.0330 0.0330 83,000 -0.00(-8.33%)
Feb 14, 2020 0.0400 0.0401 0.0360 0.0360 134,000 -0.00(-3.49%)
Feb 11, 2020 0.0373 0.0373 0.0373 0 +0.00(+6.57%)
Feb 10, 2020 0.0362 0.0379 0.0350 0.0350 125,000 -0.00(-5.91%)
Feb 07, 2020 0.0372 0.0372 0.0372 0.0372 15,000 +0.00(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.