Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H-Source Holdings Ltd (OP: HSCHF )

0.0001 UNCHANGED
Last Price Updated: 1:44 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1580 0.1580 0.1538 0.1538 13,435 -0.01(-3.81%)
Apr 27, 2016 0.1599 0.1599 0.1599 0 -0.00(-0.68%)
Apr 21, 2016 0.1610 0.1610 0.1610 0 +0.00(+0.63%)
Apr 20, 2016 0.1600 0.1600 0.1600 0.1600 18,898 +0.01(+7.24%)
Apr 19, 2016 0.1450 0.1610 0.1450 0.1492 68,000 +0.00(+1.50%)
Apr 18, 2016 0.1440 0.1470 0.1440 0.1470 10,000 -0.01(-8.13%)
Apr 15, 2016 0.1600 0.1610 0.1600 0.1600 65,002 +0.00(+0.00%)
Apr 11, 2016 0.1600 0.1600 0.1600 0 +0.03(+19.31%)
Apr 07, 2016 0.1341 0.1341 0.1341 0 +0.02(+15.21%)
Apr 06, 2016 0.1164 0.1164 0.1164 0.1164 4,000 -0.00(-2.18%)
Mar 31, 2016 0.1190 0.1190 0.1190 0 -0.01(-5.56%)
Mar 24, 2016 0.1260 0.1260 0.1260 0 -0.02(-12.50%)
Mar 18, 2016 0.1440 0.1440 0.1440 0 +0.01(+5.88%)
Mar 16, 2016 0.1360 0.1360 0.1360 0 +0.01(+4.62%)
Mar 14, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 09, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Mar 08, 2016 0.1200 0.1350 0.1200 0.1350 158,000 +0.02(+15.19%)
Mar 04, 2016 0.1172 0.1172 0.1172 0 +0.00(+1.03%)
Feb 29, 2016 0.1160 0.1160 0.1160 0 -0.00(-3.33%)
Feb 26, 2016 0.1240 0.1240 0.1200 0.1200 10,000 +0.03(+35.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.