Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.1400 0.1400 0.1200 0.1200 30,529 -0.02(-14.29%)
Jan 30, 2008 0.1400 0.1500 0.1400 0.1400 31,449 +0.00(+0.00%)
Jan 29, 2008 0.1400 0.1800 0.1400 0.1400 25,550 -0.01(-6.67%)
Jan 28, 2008 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Jan 25, 2008 0.1600 0.1600 0.1400 0.1500 46,838 -0.02(-11.76%)
Jan 24, 2008 0.1800 0.2000 0.1700 0.1700 41,500 -0.01(-5.56%)
Jan 23, 2008 0.1800 0.2100 0.1800 0.1800 42,000 -0.04(-18.18%)
Jan 22, 2008 0.2000 0.2200 0.1700 0.2200 45,000 +0.02(+10.00%)
Jan 21, 2008 0.2500 0.2500 0.2000 0.2000 24,760 +0.00(+0.00%)
Jan 18, 2008 0.2500 0.2500 0.2000 0.2000 24,760 -0.05(-20.00%)
Jan 17, 2008 0.2000 0.2500 0.2000 0.2500 16,000 +0.05(+25.00%)
Jan 16, 2008 0.2300 0.2300 0.1900 0.2000 23,500 -0.02(-9.09%)
Jan 15, 2008 0.2600 0.2800 0.2000 0.2200 49,260 -0.01(-4.35%)
Jan 14, 2008 0.3000 0.3000 0.2300 0.2300 21,000 +0.01(+4.55%)
Jan 11, 2008 0.3500 0.3500 0.2200 0.2200 34,300 -0.03(-12.00%)
Jan 10, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 09, 2008 0.2200 0.2500 0.2200 0.2500 7,400 +0.00(+0.00%)
Jan 08, 2008 0.2350 0.2500 0.2300 0.2500 17,000 -0.05(-16.67%)
Jan 07, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 04, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 03, 2008 0.3000 0.3000 0.3000 0.3000 675 +0.00(+0.00%)
Jan 02, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 01, 2008 0.3000 0.4000 0.3000 0.3000 19,450 +0.00(+0.00%)
Dec 31, 2007 0.3000 0.4000 0.3000 0.3000 19,450 +0.00(+0.00%)
Dec 28, 2007 0.4000 0.4000 0.3000 0.3000 15,500 -0.10(-25.00%)
Dec 27, 2007 0.4000 0.4000 0.4000 0.4000 5,000 +0.05(+14.29%)
Dec 26, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 24, 2007 0.3500 0.3500 0.3500 0.3500 3,500 +0.03(+9.37%)
Dec 21, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 20, 2007 0.3200 0.3200 0.3200 0.3200 9,000 +0.02(+6.67%)
Dec 19, 2007 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Dec 18, 2007 0.2500 0.3000 0.2500 0.3000 6,000 +0.00(+0.00%)
Dec 17, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 14, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 13, 2007 0.2900 0.3000 0.2600 0.3000 16,200 -0.03(-9.09%)
Dec 12, 2007 0.3300 0.3300 0.3300 0.3300 6,000 +0.03(+10.00%)
Dec 11, 2007 0.3000 0.3000 0.3000 0.3000 15,000 -0.16(-34.78%)
Dec 10, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 07, 2007 0.4800 0.4800 0.3000 0.4600 2,500 +0.06(+15.00%)
Dec 06, 2007 0.4900 0.4900 0.3000 0.4000 21,000 -0.10(-20.00%)
Dec 05, 2007 0.5100 0.5100 0.4900 0.5000 14,800 +0.00(+0.00%)
Dec 04, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 03, 2007 0.5100 0.5100 0.5000 0.5000 4,000 +0.02(+4.17%)
Nov 30, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 29, 2007 0.4100 0.4800 0.4100 0.4800 14,621 +0.00(+0.00%)
Nov 28, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 27, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 26, 2007 0.4800 0.4800 0.4800 0.4800 1,600 -0.02(-4.00%)
Nov 23, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 21, 2007 0.5100 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Nov 20, 2007 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Nov 19, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 16, 2007 0.5000 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
Nov 15, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 14, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 13, 2007 0.4700 0.5000 0.4400 0.5000 28,800 +0.00(+0.00%)
Nov 12, 2007 0.4500 0.5000 0.4400 0.5000 20,150 +0.06(+13.64%)
Nov 09, 2007 0.4000 0.4500 0.4000 0.4400 56,700 +0.03(+7.32%)
Nov 08, 2007 0.4100 0.4100 0.4100 0.4100 6,000 +0.07(+20.59%)
Nov 07, 2007 0.4100 0.4100 0.3000 0.3400 17,727 -0.01(-2.86%)
Nov 06, 2007 0.3200 0.3500 0.3200 0.3500 10,000 +0.03(+9.37%)
Nov 05, 2007 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Nov 02, 2007 0.2900 0.3700 0.2900 0.3200 83,500 +0.07(+25.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.