Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0480 0.0480 0.0410 0.0420 93,000 -0.01(-12.50%)
Apr 29, 2014 0.0401 0.0480 0.0401 0.0480 29,897 -0.00(-1.84%)
Apr 28, 2014 0.0401 0.0489 0.0401 0.0489 14,609 -0.00(-0.20%)
Apr 25, 2014 0.0412 0.0490 0.0412 0.0490 8,360 +0.00(+0.00%)
Apr 24, 2014 0.0411 0.0495 0.0411 0.0490 11,000 -0.00(-1.01%)
Apr 22, 2014 0.0495 0.0495 0.0495 0 +0.00(+10.00%)
Apr 21, 2014 0.0490 0.0490 0.0450 0.0450 142,850 -0.01(-10.00%)
Apr 17, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2014 0.0411 0.0500 0.0411 0.0500 8,700 +0.00(+0.00%)
Apr 15, 2014 0.0401 0.0500 0.0401 0.0500 13,999 +0.00(+0.00%)
Apr 14, 2014 0.0401 0.0500 0.0401 0.0500 56,742 +0.01(+24.69%)
Apr 11, 2014 0.0500 0.0500 0.0401 0.0401 0 -0.01(-19.80%)
Apr 10, 2014 0.0401 0.0500 0.0401 0.0500 68,416 +0.00(+0.00%)
Apr 09, 2014 0.0500 0.0500 0.0411 0.0500 4,360 +0.00(+0.00%)
Apr 08, 2014 0.0449 0.0500 0.0449 0.0500 603,850 +0.02(+50.60%)
Apr 07, 2014 0.0499 0.0499 0.0332 0.0332 93,023 -0.01(-17.21%)
Apr 04, 2014 0.0500 0.0500 0.0401 0.0401 0 -0.01(-19.80%)
Apr 03, 2014 0.0430 0.0500 0.0430 0.0500 73,000 +0.01(+13.90%)
Apr 02, 2014 0.0445 0.0445 0.0420 0.0439 32,700 -0.00(-1.35%)
Apr 01, 2014 0.0430 0.0445 0.0402 0.0445 15,000 +0.00(+10.97%)
Mar 31, 2014 0.0429 0.0430 0.0401 0.0401 39,100 -0.00(-10.09%)
Mar 28, 2014 0.0446 0.0446 0.0446 0.0446 0 -0.00(-0.22%)
Mar 27, 2014 0.0420 0.0447 0.0420 0.0447 25,000 +0.00(+0.00%)
Mar 26, 2014 0.0420 0.0447 0.0420 0.0447 2,000 +0.00(+0.00%)
Mar 25, 2014 0.0420 0.0447 0.0420 0.0447 2,500 -0.00(-0.45%)
Mar 24, 2014 0.0433 0.0449 0.0420 0.0449 33,509 -0.00(-10.02%)
Mar 21, 2014 0.0430 0.0499 0.0430 0.0499 10,500 -0.00(-0.20%)
Mar 20, 2014 0.0426 0.0500 0.0426 0.0500 25,500 +0.00(+0.60%)
Mar 19, 2014 0.0423 0.0497 0.0423 0.0497 17,500 +0.00(+5.74%)
Mar 18, 2014 0.0450 0.0470 0.0450 0.0470 46,250 +0.00(+0.00%)
Mar 17, 2014 0.0450 0.0470 0.0450 0.0470 10,500 +0.00(+0.00%)
Mar 14, 2014 0.0499 0.0499 0.0450 0.0470 0 -0.00(-5.81%)
Mar 13, 2014 0.0450 0.0499 0.0450 0.0499 46,867 +0.01(+18.81%)
Mar 12, 2014 0.0500 0.0500 0.0420 0.0420 54,100 -0.00(-8.89%)
Mar 11, 2014 0.0500 0.0500 0.0461 0.0461 65,500 -0.00(-3.96%)
Mar 10, 2014 0.0500 0.0500 0.0460 0.0480 96,100 +0.00(+0.00%)
Mar 06, 2014 0.0480 0.0480 0.0480 0 -0.00(-2.04%)
Mar 05, 2014 0.0500 0.0500 0.0470 0.0490 97,450 -0.00(-2.00%)
Mar 04, 2014 0.0500 0.0539 0.0500 0.0500 5,700 -0.00(-7.41%)
Mar 03, 2014 0.0526 0.0549 0.0501 0.0540 65,310 +0.00(+1.89%)
Feb 28, 2014 0.0549 0.0549 0.0530 0.0530 0 -0.00(-1.85%)
Feb 27, 2014 0.0550 0.0550 0.0500 0.0540 248,512 -0.00(-1.82%)
Feb 26, 2014 0.0530 0.0550 0.0510 0.0550 110,100 +0.00(+5.77%)
Feb 25, 2014 0.0500 0.0520 0.0500 0.0520 190,300 +0.00(+3.79%)
Feb 24, 2014 0.0500 0.0547 0.0500 0.0501 86,983 -0.00(-8.41%)
Feb 21, 2014 0.0559 0.0559 0.0475 0.0547 0 -0.00(-2.15%)
Feb 20, 2014 0.0499 0.0559 0.0499 0.0559 104,562 +0.01(+23.13%)
Feb 19, 2014 0.0500 0.0500 0.0454 0.0454 1,500 +0.00(+0.44%)
Feb 18, 2014 0.0567 0.0567 0.0452 0.0452 266,750 -0.01(-20.28%)
Feb 14, 2014 0.0567 0.0567 0.0567 0 -0.00(-0.35%)
Feb 13, 2014 0.0569 0.0569 0.0522 0.0569 49,000 -0.00(-5.01%)
Feb 12, 2014 0.0503 0.0599 0.0503 0.0599 19,724 +0.00(+1.53%)
Feb 11, 2014 0.0450 0.0590 0.0450 0.0590 143,218 +0.00(+2.61%)
Feb 10, 2014 0.0550 0.0575 0.0550 0.0575 21,349 +0.00(+1.41%)
Feb 07, 2014 0.0500 0.0567 0.0500 0.0567 0 +0.01(+12.50%)
Feb 06, 2014 0.0575 0.0575 0.0503 0.0504 212,800 +0.00(+0.20%)
Feb 05, 2014 0.0650 0.0650 0.0503 0.0503 92,084 -0.01(-22.62%)
Feb 04, 2014 0.0590 0.0650 0.0451 0.0650 897,740 +0.01(+8.51%)
Feb 03, 2014 0.0539 0.0599 0.0484 0.0599 244,970 +0.01(+11.13%)
Jan 31, 2014 0.0645 0.0650 0.0482 0.0539 0 -0.01(-15.78%)
Jan 30, 2014 0.0481 0.0700 0.0481 0.0640 907,142 +0.01(+10.15%)
Jan 29, 2014 0.0600 0.0700 0.0500 0.0581 1,779,554 +0.01(+16.20%)
Jan 28, 2014 0.0475 0.0590 0.0475 0.0500 1,196,960 +0.00(+0.00%)
Jan 27, 2014 0.0302 0.0500 0.0302 0.0500 538,030 +0.02(+66.11%)
Jan 24, 2014 0.0350 0.0360 0.0301 0.0301 0 -0.00(-14.00%)
Jan 23, 2014 0.0300 0.0350 0.0300 0.0350 233,500 +0.01(+16.67%)
Jan 22, 2014 0.0300 0.0300 0.0300 0.0300 97,249 +0.00(+0.00%)
Jan 21, 2014 0.0300 0.0300 0.0300 0.0300 700 +0.00(+0.00%)
Jan 17, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2014 0.0300 0.0300 0.0300 0.0300 13,168 +0.00(+0.00%)
Jan 15, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+14.94%)
Jan 14, 2014 0.0261 0.0310 0.0261 0.0261 5,000 -0.00(-15.81%)
Jan 13, 2014 0.0261 0.0310 0.0261 0.0310 5,554 +0.00(+0.00%)
Jan 10, 2014 0.0310 0.0310 0.0310 0.0310 32,000 +0.00(+0.32%)
Jan 09, 2014 0.0290 0.0309 0.0290 0.0309 71,185 +0.00(+0.00%)
Jan 08, 2014 0.0309 0.0309 0.0309 0.0309 14,300 +0.00(+0.00%)
Jan 07, 2014 0.0245 0.0309 0.0245 0.0309 12,000 +0.00(+14.02%)
Jan 06, 2014 0.0350 0.0350 0.0270 0.0271 79,661 -0.00(-3.21%)
Jan 03, 2014 0.0242 0.0310 0.0242 0.0280 0 -0.00(-6.67%)
Jan 02, 2014 0.0310 0.0310 0.0300 0.0300 22,250 -0.00(-3.23%)
Dec 31, 2013 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Dec 30, 2013 0.0270 0.0310 0.0214 0.0300 434,625 +0.00(+11.11%)
Dec 27, 2013 0.0267 0.0270 0.0250 0.0270 0 +0.00(+1.12%)
Dec 26, 2013 0.0202 0.0267 0.0202 0.0267 49,237 +0.00(+0.00%)
Dec 24, 2013 0.0202 0.0267 0.0202 0.0267 33,531 +0.00(+2.69%)
Dec 23, 2013 0.0260 0.0263 0.0140 0.0260 609,527 -0.00(-1.52%)
Dec 20, 2013 0.0279 0.0280 0.0264 0.0264 374,923 -0.00(-8.97%)
Dec 19, 2013 0.0290 0.0290 0.0264 0.0290 14,400 -0.00(-3.33%)
Dec 18, 2013 0.0264 0.0300 0.0264 0.0300 15,500 +0.00(+0.33%)
Dec 17, 2013 0.0299 0.0299 0.0299 0.0299 9,999 -0.00(-0.33%)
Dec 16, 2013 0.0250 0.0300 0.0250 0.0300 78,650 +0.00(+0.00%)
Dec 13, 2013 0.0220 0.0300 0.0220 0.0300 0 +0.01(+36.36%)
Dec 12, 2013 0.0210 0.0220 0.0210 0.0220 25,080 -0.00(-10.20%)
Dec 11, 2013 0.0210 0.0245 0.0210 0.0245 11,700 +0.00(+16.67%)
Dec 10, 2013 0.0202 0.0249 0.0202 0.0210 23,200 +0.00(+4.48%)
Dec 09, 2013 0.0244 0.0250 0.0201 0.0201 212,120 -0.00(-17.96%)
Dec 06, 2013 0.0244 0.0272 0.0244 0.0245 251,350 -0.00(-5.41%)
Dec 05, 2013 0.0242 0.0259 0.0242 0.0259 75,559 +0.00(+7.47%)
Dec 04, 2013 0.0280 0.0280 0.0241 0.0241 55,100 -0.00(-13.93%)
Dec 03, 2013 0.0280 0.0280 0.0280 0.0280 17,074 +0.00(+0.36%)
Dec 02, 2013 0.0290 0.0290 0.0279 0.0279 21,999 -0.00(-0.36%)
Nov 29, 2013 0.0300 0.0300 0.0212 0.0280 44,400 +0.01(+26.70%)
Nov 27, 2013 0.0239 0.0300 0.0221 0.0221 471,500 +0.00(+4.74%)
Nov 26, 2013 0.0211 0.0230 0.0211 0.0211 271,046 -0.00(-12.08%)
Nov 25, 2013 0.0240 0.0240 0.0240 0.0240 14,000 +0.00(+13.21%)
Nov 22, 2013 0.0212 0.0212 0.0212 0.0212 3,000 +0.00(+0.00%)
Nov 21, 2013 0.0200 0.0285 0.0200 0.0212 210,260 +0.00(+0.95%)
Nov 20, 2013 0.0260 0.0275 0.0200 0.0210 269,700 -0.00(-19.23%)
Nov 19, 2013 0.0295 0.0295 0.0260 0.0260 1,600 +0.00(+0.00%)
Nov 18, 2013 0.0258 0.0296 0.0255 0.0260 194,565 +0.00(+3.17%)
Nov 15, 2013 0.0299 0.0299 0.0252 0.0252 10,185 -0.00(-15.72%)
Nov 14, 2013 0.0299 0.0299 0.0299 0.0299 32,753 -0.01(-14.33%)
Nov 12, 2013 0.0340 0.0349 0.0250 0.0349 229,750 +0.00(+5.76%)
Nov 11, 2013 0.0330 0.0349 0.0330 0.0330 4,235 -0.00(-5.44%)
Nov 08, 2013 0.0349 0.0349 0.0349 0.0349 57,000 +0.00(+0.00%)
Nov 06, 2013 0.0349 0.0349 0.0349 0 +0.00(+0.00%)
Nov 05, 2013 0.0310 0.0349 0.0300 0.0349 191,500 +0.00(+0.00%)
Nov 04, 2013 0.0349 0.0349 0.0349 0.0349 13,371 +0.00(+0.00%)
Nov 01, 2013 0.0310 0.0349 0.0310 0.0349 22,000 +0.00(+5.76%)
Oct 30, 2013 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 29, 2013 0.0345 0.0345 0.0330 0.0330 163,533 -0.00(-8.08%)
Oct 28, 2013 0.0359 0.0360 0.0320 0.0359 211,654 -0.00(-5.03%)
Oct 25, 2013 0.0310 0.0378 0.0310 0.0378 98,710 +0.00(+0.00%)
Oct 23, 2013 0.0378 0.0378 0.0378 0 -0.00(-2.83%)
Oct 22, 2013 0.0379 0.0399 0.0300 0.0389 336,200 +0.01(+25.48%)
Oct 21, 2013 0.0385 0.0385 0.0310 0.0310 93,290 -0.01(-19.48%)
Oct 18, 2013 0.0420 0.0451 0.0350 0.0385 272,225 +0.00(+10.00%)
Oct 17, 2013 0.0425 0.0440 0.0350 0.0350 62,850 -0.01(-20.45%)
Oct 16, 2013 0.0425 0.0440 0.0425 0.0440 53,700 +0.00(+0.00%)
Oct 15, 2013 0.0450 0.0450 0.0428 0.0440 71,950 -0.00(-2.22%)
Oct 14, 2013 0.0260 0.0450 0.0260 0.0450 234,649 +0.02(+79.28%)
Oct 11, 2013 0.0339 0.0349 0.0250 0.0251 98,678 -0.01(-25.96%)
Oct 10, 2013 0.0349 0.0349 0.0280 0.0339 167,900 +0.01(+25.56%)
Oct 09, 2013 0.0270 0.0349 0.0270 0.0270 64,034 -0.01(-22.86%)
Oct 08, 2013 0.0394 0.0394 0.0121 0.0350 605,929 -0.00(-4.11%)
Oct 07, 2013 0.0350 0.0365 0.0350 0.0365 27,200 +0.00(+4.29%)
Oct 04, 2013 0.0365 0.0365 0.0350 0.0350 17,560 -0.00(-11.39%)
Oct 03, 2013 0.0371 0.0395 0.0365 0.0395 125,900 -0.00(-1.00%)
Oct 02, 2013 0.0399 0.0399 0.0365 0.0399 14,850 -0.00(-4.77%)
Oct 01, 2013 0.0372 0.0424 0.0351 0.0419 177,000 +0.00(+12.94%)
Sep 27, 2013 0.0380 0.0390 0.0370 0.0371 197,100 -0.00(-7.25%)
Sep 26, 2013 0.0428 0.0428 0.0400 0.0400 224,398 -0.00(-6.54%)
Sep 25, 2013 0.0428 0.0428 0.0428 0.0428 200 +0.01(+15.36%)
Sep 24, 2013 0.0449 0.0449 0.0371 0.0371 189,499 -0.01(-17.37%)
Sep 23, 2013 0.0449 0.0449 0.0449 0.0449 96,400 +0.00(+11.97%)
Sep 20, 2013 0.0450 0.0450 0.0401 0.0401 16,000 -0.00(-10.89%)
Sep 19, 2013 0.0361 0.0450 0.0361 0.0450 174,616 +0.01(+24.65%)
Sep 18, 2013 0.0418 0.0419 0.0361 0.0361 45,200 -0.01(-15.85%)
Sep 17, 2013 0.0460 0.0460 0.0360 0.0429 186,000 +0.01(+14.40%)
Sep 16, 2013 0.0459 0.0460 0.0375 0.0375 9,160 -0.01(-18.30%)
Sep 13, 2013 0.0459 0.0459 0.0440 0.0459 36,291 +0.01(+14.75%)
Sep 12, 2013 0.0400 0.0459 0.0400 0.0400 100,400 -0.01(-12.85%)
Sep 11, 2013 0.0400 0.0460 0.0400 0.0459 19,600 -0.00(-0.22%)
Sep 10, 2013 0.0478 0.0478 0.0400 0.0460 101,000 -0.00(-3.77%)
Sep 09, 2013 0.0383 0.0478 0.0383 0.0478 2,500 +0.00(+0.00%)
Sep 06, 2013 0.0449 0.0479 0.0383 0.0478 50,500 +0.00(+0.00%)
Sep 05, 2013 0.0363 0.0479 0.0363 0.0478 20,461 -0.00(-0.21%)
Sep 04, 2013 0.0479 0.0479 0.0363 0.0479 19,300 +0.01(+31.96%)
Sep 03, 2013 0.0380 0.0479 0.0363 0.0363 221,750 -0.00(-4.47%)
Aug 30, 2013 0.0361 0.0420 0.0360 0.0380 321,250 +0.00(+4.97%)
Aug 29, 2013 0.0361 0.0419 0.0361 0.0362 308,300 +0.00(+0.28%)
Aug 28, 2013 0.0360 0.0419 0.0360 0.0361 209,170 +0.00(+0.28%)
Aug 27, 2013 0.0419 0.0419 0.0355 0.0360 16,800 -0.01(-13.25%)
Aug 26, 2013 0.0415 0.0415 0.0355 0.0415 20,400 +0.01(+16.90%)
Aug 23, 2013 0.0414 0.0419 0.0355 0.0355 133,620 -0.01(-15.07%)
Aug 22, 2013 0.0400 0.0418 0.0400 0.0418 20,100 +0.00(+0.72%)
Aug 21, 2013 0.0400 0.0415 0.0350 0.0415 329,732 -0.00(-0.24%)
Aug 20, 2013 0.0419 0.0419 0.0353 0.0416 172,070 +0.00(+4.00%)
Aug 19, 2013 0.0376 0.0400 0.0353 0.0400 53,500 +0.00(+0.00%)
Aug 16, 2013 0.0400 0.0400 0.0355 0.0400 64,250 -0.00(-4.53%)
Aug 15, 2013 0.0350 0.0419 0.0350 0.0419 221,500 +0.01(+19.03%)
Aug 14, 2013 0.0429 0.0429 0.0350 0.0352 481,800 -0.00(-12.00%)
Aug 13, 2013 0.0429 0.0429 0.0350 0.0400 72,028 -0.00(-0.25%)
Aug 12, 2013 0.0512 0.0512 0.0401 0.0401 202,079 -0.01(-11.09%)
Aug 09, 2013 0.0516 0.0516 0.0451 0.0451 29,415 -0.00(-9.80%)
Aug 08, 2013 0.0517 0.0517 0.0450 0.0500 90,340 -0.00(-3.47%)
Aug 07, 2013 0.0500 0.0518 0.0401 0.0518 55,800 -0.00(-0.38%)
Aug 06, 2013 0.0599 0.0599 0.0350 0.0520 641,120 -0.01(-12.75%)
Aug 05, 2013 0.0600 0.0620 0.0503 0.0596 193,660 -0.00(-3.72%)
Aug 02, 2013 0.0570 0.0619 0.0570 0.0619 138,140 +0.00(+3.17%)
Aug 01, 2013 0.0639 0.0639 0.0529 0.0600 106,095 +0.00(+0.00%)
Jul 31, 2013 0.0638 0.0639 0.0520 0.0600 96,200 +0.00(+9.09%)
Jul 30, 2013 0.0650 0.0650 0.0550 0.0550 250,048 -0.01(-15.38%)
Jul 29, 2013 0.0650 0.0650 0.0610 0.0650 45,876 -0.00(-4.41%)
Jul 26, 2013 0.0622 0.0689 0.0610 0.0680 244,709 +0.01(+9.32%)
Jul 25, 2013 0.0749 0.0749 0.0622 0.0622 188,499 -0.00(-4.31%)
Jul 24, 2013 0.0680 0.0778 0.0650 0.0650 30,062 +0.00(+0.00%)
Jul 23, 2013 0.0779 0.0779 0.0650 0.0650 229,952 -0.01(-7.14%)
Jul 22, 2013 0.0711 0.0780 0.0700 0.0700 154,099 -0.01(-10.26%)
Jul 19, 2013 0.0780 0.0780 0.0710 0.0780 67,751 +0.01(+14.71%)
Jul 18, 2013 0.0750 0.0780 0.0651 0.0680 137,500 -0.01(-9.33%)
Jul 17, 2013 0.0620 0.0750 0.0610 0.0750 851,795 +0.02(+46.48%)
Jul 16, 2013 0.0809 0.0809 0.0500 0.0512 467,433 -0.03(-36.79%)
Jul 15, 2013 0.0770 0.0815 0.0770 0.0810 454,349 +0.00(+5.19%)
Jul 12, 2013 0.0770 0.0770 0.0620 0.0770 189,746 +0.00(+5.48%)
Jul 11, 2013 0.0790 0.0790 0.0622 0.0730 329,794 -0.00(-2.67%)
Jul 10, 2013 0.0895 0.0895 0.0610 0.0750 405,524 +0.01(+20.97%)
Jul 09, 2013 0.0740 0.0890 0.0610 0.0620 839,152 -0.01(-16.22%)
Jul 08, 2013 0.0510 0.0750 0.0510 0.0740 1,188,470 +0.02(+45.10%)
Jul 05, 2013 0.0500 0.0510 0.0480 0.0510 600,385 +0.00(+2.00%)
Jul 03, 2013 0.0480 0.0500 0.0480 0.0500 435,625 +0.00(+4.17%)
Jul 02, 2013 0.0469 0.0480 0.0450 0.0480 417,546 +0.00(+2.13%)
Jul 01, 2013 0.0440 0.0470 0.0400 0.0470 980,780 +0.00(+6.82%)
Jun 28, 2013 0.0300 0.0460 0.0300 0.0440 172,945 +0.01(+21.21%)
Jun 26, 2013 0.0302 0.0365 0.0302 0.0363 438,900 +0.00(+5.52%)
Jun 25, 2013 0.0345 0.0345 0.0302 0.0344 703,952 -0.00(-0.29%)
Jun 24, 2013 0.0350 0.0350 0.0325 0.0345 429,400 -0.00(-1.43%)
Jun 21, 2013 0.0350 0.0370 0.0301 0.0350 339,383 +0.00(+0.00%)
Jun 20, 2013 0.0310 0.0350 0.0291 0.0350 287,996 +0.00(+12.90%)
Jun 19, 2013 0.0265 0.0310 0.0265 0.0310 183,154 +0.00(+6.90%)
Jun 18, 2013 0.0279 0.0290 0.0265 0.0290 566,261 +0.00(+3.94%)
Jun 17, 2013 0.0290 0.0290 0.0279 0.0279 22,500 +0.00(+5.28%)
Jun 14, 2013 0.0265 0.0274 0.0265 0.0265 643,668 +0.00(+1.92%)
Jun 13, 2013 0.0275 0.0275 0.0260 0.0260 1,126,788 -0.00(-3.70%)
Jun 12, 2013 0.0270 0.0270 0.0255 0.0270 793,804 -0.00(-1.82%)
Jun 11, 2013 0.0274 0.0275 0.0255 0.0275 939,830 +0.00(+9.56%)
Jun 10, 2013 0.0275 0.0275 0.0251 0.0251 53,700 -0.00(-8.73%)
Jun 07, 2013 0.0280 0.0280 0.0275 0.0275 231,542 -0.00(-1.79%)
Jun 06, 2013 0.0280 0.0280 0.0280 0.0280 3,202 -0.00(-6.04%)
Jun 05, 2013 0.0298 0.0298 0.0260 0.0298 23,621 -0.00(-0.33%)
Jun 04, 2013 0.0299 0.0299 0.0299 0.0299 14,100 +0.00(+0.00%)
Jun 03, 2013 0.0300 0.0350 0.0251 0.0299 102,132 +0.00(+0.00%)
May 31, 2013 0.0254 0.0299 0.0254 0.0299 301,700 +0.00(+8.73%)
May 30, 2013 0.0300 0.0300 0.0253 0.0275 187,800 -0.00(-8.33%)
May 29, 2013 0.0300 0.0300 0.0280 0.0300 168,768 +0.00(+5.26%)
May 28, 2013 0.0499 0.0499 0.0252 0.0285 278,804 +0.00(+0.35%)
May 24, 2013 0.0255 0.0284 0.0251 0.0284 73,000 +0.00(+9.23%)
May 23, 2013 0.0260 0.0260 0.0260 0.0260 27,000 +0.00(+0.39%)
May 22, 2013 0.0260 0.0260 0.0251 0.0259 75,899 -0.00(-0.38%)
May 21, 2013 0.0270 0.0300 0.0258 0.0260 662,923 -0.00(-3.70%)
May 20, 2013 0.0270 0.0270 0.0250 0.0270 409,610 +0.00(+1.89%)
May 17, 2013 0.0251 0.0266 0.0251 0.0265 692,506 +0.00(+0.00%)
May 16, 2013 0.0269 0.0270 0.0250 0.0265 960,700 +0.01(+32.50%)
May 15, 2013 0.0160 0.0270 0.0160 0.0200 1,283,387 +0.01(+42.86%)
May 10, 2013 0.0140 0.0140 0.0140 0.0140 0 -0.00(-21.79%)
May 08, 2013 0.0179 0.0179 0.0179 0 -0.00(-0.56%)
May 07, 2013 0.0160 0.0180 0.0160 0.0180 97,300 +0.00(+12.50%)
May 06, 2013 0.0137 0.0160 0.0130 0.0160 2,404,000 +0.00(+19.40%)
May 03, 2013 0.0133 0.0134 0.0130 0.0134 214,100 -0.00(-0.74%)
May 02, 2013 0.0140 0.0140 0.0123 0.0135 353,660 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.