Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2023 0.0002 0 -0.00(-33.33%)
Oct 23, 2023 0.0003 0.0003 0.0003 0.0003 50,000 -0.00(-57.14%)
Oct 20, 2023 0.0007 0.0007 0.0007 0.0007 6,930 +0.00(+0.00%)
Oct 19, 2023 0.0007 0.0007 0.0007 0.0007 5,000 -0.00(-41.67%)
Oct 17, 2023 0.0012 0 +0.00(+71.43%)
Oct 12, 2023 0.0007 0 +0.00(+0.00%)
Oct 11, 2023 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+250.00%)
Oct 04, 2023 0.0002 0 -0.00(-87.50%)
Oct 02, 2023 0.0016 0 +0.00(+128.57%)
Sep 19, 2023 0.0007 0 -0.00(-36.36%)
Sep 15, 2023 0.0011 0 +0.00(+57.14%)
Sep 13, 2023 0.0007 0 +0.00(+0.00%)
Sep 11, 2023 0.0007 0 +0.00(+16.67%)
Sep 07, 2023 0.0006 0 +0.00(+0.00%)
Sep 06, 2023 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+200.00%)
Sep 01, 2023 0.0002 0 -0.00(-50.00%)
Aug 31, 2023 0.0011 0.0011 0.0004 0.0004 680,893 -0.00(-63.64%)
Aug 28, 2023 0.0011 0 +0.00(+0.00%)
Aug 23, 2023 0.0011 0 -0.00(-50.00%)
Aug 18, 2023 0.0022 0 +0.00(+175.00%)
Aug 17, 2023 0.0005 0.0008 0.0005 0.0008 44,749 -0.00(-33.33%)
Aug 09, 2023 0.0012 0 +0.00(+500.00%)
Aug 08, 2023 0.0002 0.0002 0.0002 0.0002 5,044 -0.00(-92.59%)
Aug 04, 2023 0.0027 0 +0.00(+800.00%)
Aug 03, 2023 0.0003 0.0003 0.0003 0.0003 213,000 +0.00(+0.00%)
Jul 24, 2023 0.0003 0 +0.00(+0.00%)
Jul 21, 2023 0.0003 0.0003 0.0003 0.0003 4,849 +0.00(+50.00%)
Jul 20, 2023 0.0007 0.0007 0.0002 0.0002 50,000 -0.00(-71.43%)
Jul 18, 2023 0.0007 0 +0.00(+0.00%)
Jul 05, 2023 0.0007 0 -0.00(-75.00%)
Jun 27, 2023 0.0028 0 +0.00(+300.00%)
Jun 20, 2023 0.0007 0 -0.00(-12.50%)
Jun 15, 2023 0.0008 0 +0.00(+14.29%)
Jun 14, 2023 0.0007 0.0007 0.0007 0.0007 25,651 +0.00(+16.67%)
Jun 09, 2023 0.0006 0 +0.00(+50.00%)
Jun 07, 2023 0.0004 0 -0.00(-80.00%)
Jun 06, 2023 0.0008 0.0076 0.0006 0.0020 329,633 +0.00(+185.71%)
Jun 05, 2023 0.0035 0.0035 0.0007 0.0007 62,000 +0.00(+16.67%)
Jun 02, 2023 0.0010 0.0010 0.0006 0.0006 48,960 -0.00(-40.00%)
May 31, 2023 0.0010 0 +0.00(+66.67%)
May 25, 2023 0.0006 0 -0.00(-33.33%)
May 24, 2023 0.0014 0.0014 0.0009 0.0009 15,000 +0.00(+50.00%)
May 18, 2023 0.0006 0 -0.00(-25.00%)
May 17, 2023 0.0008 0.0008 0.0008 0.0008 3,500 +0.00(+33.33%)
May 15, 2023 0.0006 0 +0.00(+20.00%)
May 12, 2023 0.0001 0.0005 0.0001 0.0005 11,851 -0.00(-84.85%)
May 11, 2023 0.0033 0.0033 0.0033 0.0033 41,000 -0.00(-10.81%)
May 10, 2023 0.0006 0.0037 0.0006 0.0037 120,000 +0.00(+825.00%)
May 02, 2023 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.