Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0238 0.0238 0.0236 0.0236 78,005 -0.00(-15.71%)
Jan 29, 2015 0.0299 0.0299 0.0280 0.0280 8,000 +0.00(+18.64%)
Jan 28, 2015 0.0279 0.0280 0.0235 0.0236 106,978 -0.00(-15.41%)
Jan 27, 2015 0.0201 0.0279 0.0201 0.0279 3,200 +0.01(+38.12%)
Jan 26, 2015 0.0151 0.0250 0.0151 0.0202 62,039 -0.00(-19.20%)
Jan 23, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 22, 2015 0.0266 0.0266 0.0250 0.0250 34,338 -0.00(-0.79%)
Jan 21, 2015 0.0290 0.0290 0.0252 0.0252 122,363 +0.00(+0.40%)
Jan 20, 2015 0.0289 0.0289 0.0251 0.0251 1,100 -0.00(-13.45%)
Jan 16, 2015 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Jan 15, 2015 0.0240 0.0250 0.0240 0.0250 70,000 +0.00(+18.48%)
Jan 13, 2015 0.0211 0.0211 0.0211 0 -0.00(-4.95%)
Jan 12, 2015 0.0222 0.0222 0.0222 0.0222 11,000 +0.00(+0.00%)
Jan 09, 2015 0.0289 0.0289 0.0222 0.0222 17,200 -0.01(-23.18%)
Jan 08, 2015 0.0233 0.0289 0.0211 0.0289 247,410 +0.01(+43.78%)
Jan 06, 2015 0.0201 0.0201 0.0201 0 -0.00(-9.05%)
Jan 05, 2015 0.0250 0.0250 0.0221 0.0221 16,755 +0.00(+0.00%)
Dec 31, 2014 0.0221 0.0221 0.0221 0 +0.00(+0.00%)
Dec 29, 2014 0.0221 0.0221 0.0221 0 -0.00(-7.92%)
Dec 26, 2014 0.0240 0.0250 0.0240 0.0240 129,800 +0.00(+9.09%)
Dec 24, 2014 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 23, 2014 0.0201 0.0220 0.0200 0.0220 94,000 +0.00(+10.00%)
Dec 22, 2014 0.0200 0.0201 0.0200 0.0200 48,000 +0.00(+0.00%)
Dec 19, 2014 0.0219 0.0220 0.0200 0.0200 14,290 -0.00(-9.09%)
Dec 18, 2014 0.0220 0.0220 0.0220 0.0220 30,002 +0.00(+10.00%)
Dec 17, 2014 0.0220 0.0220 0.0151 0.0200 387,100 -0.00(-9.09%)
Dec 16, 2014 0.0220 91,000 +0.00(+0.00%)
Dec 15, 2014 0.0220 0.0220 0.0220 0.0220 108,340 +0.00(+0.00%)
Dec 12, 2014 0.0230 0.0230 0.0192 0.0220 70,055 -0.00(-4.35%)
Dec 11, 2014 0.0217 0.0240 0.0216 0.0230 369,813 -0.00(-0.43%)
Dec 10, 2014 0.0230 0.0280 0.0201 0.0231 1,577,773 -0.00(-4.15%)
Dec 09, 2014 0.0259 0.0260 0.0241 0.0241 70,950 -0.00(-3.60%)
Dec 08, 2014 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+12.11%)
Dec 05, 2014 0.0223 0.0223 0.0223 0.0223 200,000 +0.00(+0.00%)
Dec 04, 2014 0.0223 0.0223 0.0223 0.0223 95,000 -0.00(-0.89%)
Dec 03, 2014 0.0249 0.0249 0.0200 0.0225 213,750 -0.00(-2.60%)
Dec 02, 2014 0.0251 0.0251 0.0231 0.0231 173,408 -0.01(-20.34%)
Dec 01, 2014 0.0290 0.0290 0.0260 0.0290 41,000 +0.00(+16.00%)
Nov 26, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 25, 2014 0.0285 0.0300 0.0250 0.0250 84,754 -0.00(-12.28%)
Nov 24, 2014 0.0300 0.0300 0.0285 0.0285 96,701 -0.00(-5.00%)
Nov 20, 2014 0.0300 0.0300 0.0300 0 +0.00(+6.76%)
Nov 19, 2014 0.0300 0.0300 0.0281 0.0281 50,055 -0.00(-6.33%)
Nov 18, 2014 0.0300 0.0300 0.0300 0.0300 5,397 +0.00(+0.33%)
Nov 17, 2014 0.0300 0.0299 0.0299 5,206 -0.00(-0.33%)
Nov 14, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.33%)
Nov 13, 2014 0.0300 0.0300 0.0299 0.0299 4,467 +0.00(+6.79%)
Nov 12, 2014 0.0300 0.0300 0.0280 0.0280 12,000 +0.00(+0.00%)
Nov 10, 2014 0.0280 0.0280 0.0280 0 +0.00(+10.67%)
Nov 07, 2014 0.0253 0.0253 0.0253 0.0253 15,120 +0.00(+9.52%)
Nov 06, 2014 0.0231 0.0231 0.0231 0.0231 31,030 -0.00(-11.49%)
Nov 05, 2014 0.0259 0.0261 0.0259 0.0261 20,475 +0.00(+0.00%)
Nov 04, 2014 0.0261 0.0261 0.0261 0.0261 72,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.