Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baic Mtr Corp Ltd (OP: BCCMY )

2.950 -0.050 (-1.67%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 3.875 3.875 3.875 0 +0.00(+0.00%)
Mar 24, 2021 3.875 3.875 3.875 0 +0.27(+7.64%)
Feb 11, 2021 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 10, 2021 3.600 3.600 3.600 50 +0.00(+0.00%)
Feb 08, 2021 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 05, 2021 3.750 3.750 3.600 2,830 -0.15(-4.00%)
Feb 03, 2021 3.750 3.750 3.750 0 +0.05(+1.35%)
Feb 02, 2021 3.700 3.700 3.700 3.700 850 +0.10(+2.78%)
Jan 29, 2021 3.600 3.600 3.600 0 +0.00(+0.00%)
Jan 25, 2021 3.600 3.600 3.600 0 -0.17(-4.59%)
Jan 14, 2021 3.773 3.773 3.773 0 +0.00(+0.00%)
Jan 11, 2021 3.773 3.773 3.773 0 +0.27(+7.80%)
Jan 07, 2021 3.500 3.500 3.500 0 -0.92(-20.81%)
Jan 06, 2021 4.420 4.420 4.420 7 +0.00(+0.00%)
Dec 02, 2020 4.420 4.420 4.420 0 +0.00(+0.00%)
Nov 17, 2020 4.420 4.420 4.420 0 +0.00(+0.00%)
Nov 04, 2020 4.420 4.420 4.420 0 +0.00(+0.00%)
Oct 22, 2020 4.420 4.420 4.420 0 +0.00(+0.00%)
Oct 21, 2020 4.420 4.420 4.420 5 +0.00(+0.00%)
Oct 20, 2020 4.420 4.420 4.420 10 +0.00(+0.00%)
Oct 14, 2020 4.420 4.420 4.420 0 +0.00(+0.00%)
Sep 22, 2020 4.420 4.420 4.420 0 -0.24(-5.23%)
Sep 17, 2020 4.664 4.664 4.664 0 +0.00(+0.00%)
Sep 14, 2020 4.664 4.664 4.664 0 +0.16(+3.64%)
Sep 10, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Sep 08, 2020 4.500 4.500 4.500 0 -0.12(-2.60%)
Aug 07, 2020 4.620 4.620 4.620 0 +0.00(+0.00%)
Jul 31, 2020 4.620 4.620 4.620 0 -0.08(-1.70%)
Jul 27, 2020 4.700 4.700 4.700 0 +0.65(+16.05%)
Jul 06, 2020 4.050 4.050 4.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.