Indicators

Barclays Bank Plc (OP: GBBEF )

28.00 UNCHANGED

Last Price Updated: 1:46 PM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		33.00	33.00	33.00	0	+0.00(+0.00%)
Dec 24, 2019		33.00	33.00	33.00	0	+2.00(+6.45%)
Dec 23, 2019	31.00	31.00	31.00	31.00	550	-1.30(-4.02%)
Dec 16, 2019		32.30	32.30	32.30	0	-0.70(-2.12%)
Dec 10, 2019		33.00	33.00	33.00	0	+1.00(+3.12%)
Dec 04, 2019		32.00	32.00	32.00	0	+1.50(+4.92%)
Nov 26, 2019		30.50	30.50	30.50	0	+0.00(+0.00%)
Nov 25, 2019		30.50	30.50	30.50	2	+0.00(+0.00%)
Nov 20, 2019		30.50	30.50	30.50	0	-2.87(-8.60%)
Nov 18, 2019		33.37	33.37	33.37	0	+0.00(+0.00%)
Nov 08, 2019		33.37	33.37	33.37	0	+0.00(+0.00%)
Nov 06, 2019		33.37	33.37	33.37	0	+0.00(+0.00%)
Oct 29, 2019		33.37	33.37	33.37	0	+0.00(+0.00%)
Oct 28, 2019		33.37	33.37	33.37	4	+0.00(+0.00%)
Oct 24, 2019		33.37	33.37	33.37	0	+0.00(+0.00%)
Oct 22, 2019		33.37	33.37	33.37	0	+0.00(+0.00%)
Oct 21, 2019		33.37	33.37	33.37	1	+0.00(+0.00%)
Oct 18, 2019	33.00	33.37	33.00	33.37	700	+1.47(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.