Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elcora Advanced Materials Corp (OP: ECORF )

0.0238 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0300 0 -0.00(-10.18%)
Aug 24, 2022 0.0334 0 +0.00(+7.74%)
Aug 18, 2022 0.0310 0 -0.01(-29.55%)
Aug 17, 2022 0.0396 0.0440 0.0396 0.0440 1,100 +0.00(+7.32%)
Aug 16, 2022 0.0410 0.0410 0.0410 0.0410 4,665 +0.01(+24.24%)
Aug 15, 2022 0.0242 0.0330 0.0242 0.0330 13,333 +0.00(+3.45%)
Aug 12, 2022 0.0319 0.0319 0.0319 0.0319 1,000 -0.00(-3.33%)
Aug 11, 2022 0.0268 0.0344 0.0268 0.0330 11,850 -0.01(-16.46%)
Aug 10, 2022 0.0325 0.0395 0.0325 0.0395 12,969 +0.00(+0.77%)
Aug 09, 2022 0.0352 0.0392 0.0349 0.0392 28,774 -0.00(-1.26%)
Aug 08, 2022 0.0266 0.0397 0.0266 0.0397 5,401 +0.01(+28.06%)
Aug 05, 2022 0.0310 0.0310 0.0310 0.0310 100 +0.00(+6.16%)
Aug 02, 2022 0.0292 0 -0.01(-23.56%)
Aug 01, 2022 0.0311 0.0388 0.0311 0.0382 23,333 +0.01(+34.04%)
Jul 29, 2022 0.0285 0.0285 0.0285 0.0285 10,000 -0.01(-19.72%)
Jul 28, 2022 0.0310 0.0365 0.0310 0.0355 34,205 +0.01(+42.00%)
Jul 27, 2022 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Jul 25, 2022 0.0250 55 -0.01(-22.36%)
Jul 22, 2022 0.0322 0.0322 0.0322 0.0322 300 +0.01(+21.05%)
Jul 21, 2022 0.0266 0.0266 0.0266 0.0266 2,000 -0.00(-11.04%)
Jul 14, 2022 0.0299 0 -0.00(-10.75%)
Jul 12, 2022 0.0335 0 -0.00(-8.22%)
Jul 06, 2022 0.0365 0 +0.00(+0.00%)
Jul 05, 2022 0.0395 0.0400 0.0365 0.0365 25,336 +0.01(+32.25%)
Jun 29, 2022 0.0276 0 -0.01(-17.12%)
Jun 28, 2022 0.0267 0.0333 0.0267 0.0333 410 +0.00(+5.05%)
Jun 24, 2022 0.0317 0 -0.00(-10.70%)
Jun 23, 2022 0.0358 0.0358 0.0337 0.0355 6,960 -0.00(-8.97%)
Jun 21, 2022 0.0390 0 +0.01(+25.40%)
Jun 16, 2022 0.0311 0 -0.00(-0.32%)
Jun 14, 2022 0.0312 0 -0.01(-27.44%)
Jun 09, 2022 0.0430 10 +0.01(+17.49%)
Jun 08, 2022 0.0445 0.0446 0.0366 0.0366 43,970 -0.00(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.