Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elcora Advanced Materials Corp (OP: ECORF )

0.0238 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0205 0.0205 0.0205 0 +0.01(+75.21%)
Apr 27, 2020 0.0117 0.0117 0.0117 0 -0.01(-41.50%)
Apr 24, 2020 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+11.11%)
Apr 23, 2020 0.0165 0.0180 0.0165 0.0180 5,114 +0.01(+100.00%)
Apr 20, 2020 0.0090 0.0090 0.0090 0 -0.01(-51.35%)
Apr 17, 2020 0.0218 0.0218 0.0185 0.0185 3,000 -0.00(-6.09%)
Apr 15, 2020 0.0197 0.0197 0.0197 0 -0.00(-1.50%)
Apr 14, 2020 0.0117 0.0200 0.0117 0.0200 68,664 -0.00(-14.89%)
Apr 13, 2020 0.0199 0.0235 0.0199 0.0235 44,000 +0.00(+8.80%)
Apr 09, 2020 0.0104 0.0229 0.0104 0.0216 9,500 -0.01(-20.00%)
Apr 08, 2020 0.0223 0.0270 0.0223 0.0270 4,700 +0.00(+8.00%)
Apr 07, 2020 0.0150 0.0250 0.0150 0.0250 106,134 +0.01(+31.58%)
Mar 31, 2020 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
Mar 30, 2020 0.0290 0.0290 0.0150 0.0150 2,300 +0.00(+25.00%)
Mar 27, 2020 0.0190 0.0190 0.0120 0.0120 21,000 -0.00(-20.00%)
Mar 25, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Mar 19, 2020 0.0190 0.0190 0.0130 0.0130 5,250 -0.00(-23.53%)
Mar 16, 2020 0.0170 0.0170 0.0170 0 +0.00(+28.79%)
Mar 13, 2020 0.0303 0.0303 0.0132 0.0132 169,500 -0.01(-27.47%)
Mar 12, 2020 0.0175 0.0182 0.0175 0.0182 136,200 +0.00(+12.35%)
Mar 11, 2020 0.0258 0.0258 0.0162 0.0162 1,100 -0.00(-22.86%)
Mar 10, 2020 0.0210 0.0210 0.0210 0.0210 1,000 +0.00(+8.81%)
Mar 06, 2020 0.0193 0.0193 0.0193 0 -0.00(-3.50%)
Mar 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 28, 2020 0.0220 0.0261 0.0200 0.0200 89,300 -0.01(-27.54%)
Feb 25, 2020 0.0276 0.0276 0.0276 0 -0.00(-1.43%)
Feb 24, 2020 0.0320 0.0320 0.0280 0.0280 4,484 +0.00(+6.87%)
Feb 20, 2020 0.0262 0.0262 0.0262 0 +0.00(+0.77%)
Feb 18, 2020 0.0260 0.0260 0.0260 0 -0.01(-16.13%)
Feb 14, 2020 0.0310 0.0310 0.0310 0.0310 32,000 +0.01(+26.53%)
Feb 13, 2020 0.0250 0.0250 0.0245 0.0245 21,800 -0.01(-20.97%)
Feb 12, 2020 0.0284 0.0310 0.0284 0.0310 8,433 +0.00(+1.64%)
Feb 11, 2020 0.0305 0.0305 0.0305 0.0305 3,200 +0.01(+29.79%)
Feb 10, 2020 0.0138 0.0235 0.0138 0.0235 6,800 -0.00(-6.00%)
Feb 07, 2020 0.0250 0.0250 0.0250 0.0250 31,400 -0.01(-17.49%)
Feb 06, 2020 0.0303 0.0303 0.0303 0.0303 10,000 +0.00(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.