Indicators

Elcora Advanced Materials Corp (OP: ECORF )

0.0182 UNCHANGED

Last Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016		0.3010	0.3010	0.3010	0	+0.00(+1.04%)
Jul 22, 2016		0.2979	0.2979	0.2979	0	-0.00(-1.03%)
Jul 21, 2016	0.3010	0.3010	0.3010	0.3010	500	+0.00(+1.59%)
Jul 20, 2016	0.2963	0.2963	0.2963	0.2963	100	-0.01(-4.51%)
Jul 18, 2016		0.3103	0.3103	0.3103	0	+0.01(+3.78%)
Jul 13, 2016		0.2990	0.2990	0.2990	0	-0.00(-0.33%)
Jun 24, 2016		0.3000	0.3000	0.3000	0	-0.04(-12.28%)
Jun 22, 2016		0.3420	0.3420	0.3420	0	+0.06(+19.92%)
Jun 20, 2016		0.2852	0.2852	0.2852	0	+0.03(+10.12%)
Jun 17, 2016	0.2770	0.2770	0.2590	0.2590	25,000	-0.06(-19.81%)
Jun 03, 2016		0.3230	0.3230	0.3230	0	+0.00(+0.25%)
Jun 02, 2016	0.3170	0.3222	0.3170	0.3222	11,000	-0.00(-1.17%)
May 24, 2016		0.3260	0.3260	0.3260	0	+0.01(+3.92%)
May 18, 2016		0.3137	0.3137	0.3137	0	-0.03(-8.54%)
May 17, 2016	0.3430	0.3430	0.3430	0.3430	1,000	+0.03(+7.86%)
May 11, 2016		0.3180	0.3180	0.3180	0	-0.05(-14.05%)
May 05, 2016		0.3700	0.3700	0.3700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.