Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.240 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.000	8.000	7.730	7.730	49,700	-0.02(-0.26%)
Jan 29, 2009	7.920	8.000	7.650	7.750	81,303	-0.32(-3.97%)
Jan 28, 2009	7.960	8.150	7.910	8.070	157,787	+0.19(+2.41%)
Jan 27, 2009	7.940	7.940	7.610	7.880	140,821	+0.06(+0.77%)
Jan 26, 2009	7.790	8.000	7.720	7.820	54,686	+0.12(+1.56%)
Jan 23, 2009	7.520	7.820	7.440	7.700	72,124	+0.10(+1.32%)
Jan 22, 2009	7.600	7.750	7.440	7.600	37,958	-0.10(-1.30%)
Jan 21, 2009	7.450	7.850	7.340	7.700	40,761	+0.44(+6.06%)
Jan 20, 2009	7.390	7.450	7.260	7.260	148,295	-0.52(-6.68%)
Jan 16, 2009	7.900	7.900	7.650	7.780	39,092	+0.13(+1.70%)
Jan 15, 2009	7.430	7.710	7.300	7.650	74,683	+0.22(+2.96%)
Jan 14, 2009	7.550	7.560	7.330	7.430	22,990	-0.23(-3.00%)
Jan 13, 2009	7.800	7.800	7.630	7.660	294,903	-0.49(-6.01%)
Jan 12, 2009	8.150	8.200	7.920	8.150	218,680	-0.03(-0.37%)
Jan 09, 2009	8.170	8.390	8.170	8.180	104,127	-0.15(-1.80%)
Jan 08, 2009	8.300	8.410	8.200	8.330	35,418	-0.04(-0.48%)
Jan 07, 2009	8.500	8.500	8.360	8.370	61,632	-0.28(-3.24%)
Jan 06, 2009	8.750	8.850	8.600	8.650	119,095	-0.05(-0.57%)
Jan 05, 2009	8.300	8.850	8.300	8.700	237,752	+0.34(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.