Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.765 6.780 6.520 6.600 71,916 -0.36(-5.17%)
Oct 28, 2011 6.970 7.050 6.920 6.960 46,861 -0.03(-0.43%)
Oct 27, 2011 6.940 7.080 6.930 6.990 79,082 +0.39(+5.91%)
Oct 26, 2011 6.670 6.670 6.510 6.600 57,601 +0.08(+1.23%)
Oct 25, 2011 6.550 6.640 6.500 6.520 62,978 -0.05(-0.76%)
Oct 24, 2011 6.545 6.640 6.530 6.570 35,636 -0.01(-0.15%)
Oct 21, 2011 6.500 6.600 6.470 6.580 42,706 +0.29(+4.61%)
Oct 20, 2011 6.330 6.410 6.260 6.290 54,462 +0.09(+1.45%)
Oct 19, 2011 6.290 6.340 6.180 6.200 64,326 -0.12(-1.90%)
Oct 18, 2011 6.160 6.350 6.080 6.320 109,717 +0.23(+3.78%)
Oct 17, 2011 6.150 6.190 6.080 6.090 108,262 -0.24(-3.79%)
Oct 14, 2011 6.340 6.380 6.260 6.330 77,097 +0.01(+0.16%)
Oct 13, 2011 6.250 6.330 6.180 6.320 51,705 +0.05(+0.80%)
Oct 12, 2011 6.280 6.360 6.240 6.270 570,403 +0.04(+0.64%)
Oct 11, 2011 6.210 6.310 6.170 6.230 169,120 +0.01(+0.16%)
Oct 10, 2011 6.220 6.330 6.180 6.220 74,527 +0.27(+4.54%)
Oct 07, 2011 5.880 6.010 5.870 5.950 81,123 +0.06(+1.02%)
Oct 06, 2011 5.740 5.960 5.730 5.890 305,020 +0.06(+1.03%)
Oct 05, 2011 5.700 5.840 5.690 5.830 54,732 +0.17(+3.00%)
Oct 04, 2011 5.650 5.690 5.550 5.660 139,637 -0.08(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.