Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.240 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.040 5.040 4.960 4.962 79,648 -0.20(-3.93%)
Oct 30, 2017 5.130 5.170 5.130 5.165 52,230 +0.04(+0.68%)
Oct 27, 2017 5.110 5.130 5.090 5.130 35,415 +0.05(+0.98%)
Oct 26, 2017 5.140 5.140 5.070 5.080 94,109 -0.09(-1.74%)
Oct 25, 2017 5.174 5.174 5.130 5.170 45,524 -0.00(-0.10%)
Oct 24, 2017 5.170 5.190 5.160 5.175 40,076 -0.02(-0.29%)
Oct 23, 2017 5.200 5.210 5.170 5.190 37,317 -0.07(-1.42%)
Oct 20, 2017 5.241 5.290 5.240 5.265 38,104 +0.04(+0.77%)
Oct 19, 2017 5.190 5.240 5.190 5.225 40,796 -0.03(-0.48%)
Oct 18, 2017 5.230 5.250 5.200 5.250 35,875 +0.03(+0.48%)
Oct 17, 2017 5.280 5.280 5.220 5.225 134,013 -0.15(-2.70%)
Oct 16, 2017 5.366 5.380 5.340 5.370 37,158 -0.04(-0.65%)
Oct 13, 2017 5.430 5.430 5.390 5.405 34,370 -0.02(-0.46%)
Oct 12, 2017 5.430 5.440 5.400 5.430 67,380 +0.02(+0.35%)
Oct 11, 2017 5.380 5.420 5.380 5.411 68,915 +0.06(+1.05%)
Oct 10, 2017 5.350 5.372 5.330 5.355 30,380 +0.01(+0.19%)
Oct 09, 2017 5.350 5.370 5.330 5.345 20,507 +0.02(+0.47%)
Oct 06, 2017 5.230 5.320 5.230 5.320 27,942 +0.02(+0.28%)
Oct 05, 2017 5.320 5.320 5.290 5.305 120,100 -0.03(-0.47%)
Oct 04, 2017 5.300 5.330 5.290 5.330 54,862 +0.10(+1.91%)
Oct 03, 2017 5.242 5.250 5.210 5.230 52,458 +0.10(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.