Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.486 +0.035 (+1.03%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.180 2.210 2.140 2.190 122,315 +0.01(+0.46%)
Nov 29, 2022 2.180 2.190 2.170 2.180 64,979 +0.04(+1.87%)
Nov 28, 2022 2.180 2.180 2.140 2.140 94,268 -0.10(-4.46%)
Nov 25, 2022 2.200 2.250 2.200 2.240 43,535 +0.03(+1.38%)
Nov 23, 2022 2.190 2.230 2.190 2.210 80,596 +0.06(+2.77%)
Nov 22, 2022 2.130 2.160 2.130 2.150 57,749 +0.00(+0.00%)
Nov 21, 2022 2.140 2.170 2.130 2.150 45,495 -0.03(-1.38%)
Nov 18, 2022 2.200 2.200 2.150 2.180 105,876 +0.05(+2.35%)
Nov 17, 2022 2.110 2.150 2.100 2.130 69,585 -0.06(-2.74%)
Nov 16, 2022 2.210 2.260 2.190 2.190 64,698 -0.15(-6.41%)
Nov 15, 2022 2.345 2.370 2.310 2.340 33,100 +0.01(+0.43%)
Nov 14, 2022 2.350 2.350 2.300 2.330 131,593 -0.03(-1.27%)
Nov 11, 2022 2.315 2.400 2.310 2.360 39,497 +0.15(+6.79%)
Nov 10, 2022 2.180 2.220 2.160 2.210 36,078 +0.14(+6.76%)
Nov 09, 2022 2.100 2.110 2.050 2.070 111,446 -0.10(-4.61%)
Nov 08, 2022 2.135 2.170 2.120 2.170 117,283 +0.08(+3.83%)
Nov 07, 2022 2.100 2.100 2.060 2.090 83,781 +0.00(+0.00%)
Nov 04, 2022 2.050 2.100 2.050 2.090 58,862 +0.17(+8.85%)
Nov 03, 2022 1.910 1.950 1.900 1.920 49,208 -0.08(-4.00%)
Nov 02, 2022 2.015 2.050 1.990 2.000 69,839 -0.03(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.