Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.740	2.790	2.740	2.740	997,600	+0.00(+0.00%)
Dec 28, 2018	2.770	2.790	2.740	2.740	312,800	+0.01(+0.37%)
Dec 27, 2018	2.740	2.744	2.700	2.730	388,640	-0.02(-0.73%)
Dec 26, 2018	2.810	2.810	2.750	2.750	384,738	+0.01(+0.36%)
Dec 24, 2018	2.758	2.770	2.720	2.740	90,000	-0.01(-0.36%)
Dec 21, 2018	2.810	2.820	2.750	2.750	392,600	-0.15(-5.17%)
Dec 20, 2018	2.910	2.920	2.860	2.900	194,024	-0.01(-0.34%)
Dec 19, 2018	2.990	2.990	2.900	2.910	123,969	-0.08(-2.68%)
Dec 18, 2018	3.070	3.080	2.990	2.990	213,087	-0.10(-3.24%)
Dec 17, 2018	3.080	3.120	3.050	3.090	61,232	-0.28(-8.31%)
Dec 14, 2018	3.369	3.410	3.369	3.370	89,900	-0.00(-0.15%)
Dec 13, 2018	3.382	3.390	3.356	3.375	58,543	-0.04(-1.17%)
Dec 12, 2018	3.420	3.436	3.410	3.415	50,786	-0.12(-3.39%)
Dec 11, 2018	3.570	3.570	3.520	3.535	120,225	+0.08(+2.46%)
Dec 10, 2018	3.460	3.478	3.430	3.450	71,949	+0.00(+0.00%)
Dec 07, 2018	3.490	3.500	3.440	3.450	59,300	-0.02(-0.58%)
Dec 06, 2018	3.470	3.490	3.440	3.470	318,338	-0.07(-2.12%)
Dec 04, 2018	3.610	3.620	3.540	3.545	729,800	-0.08(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.