Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.211 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.290	7.630	7.260	7.480	123,176	+0.11(+1.49%)
Feb 26, 2009	7.470	7.600	7.260	7.370	87,629	+0.01(+0.14%)
Feb 25, 2009	7.360	7.530	7.260	7.360	110,074	-0.13(-1.74%)
Feb 24, 2009	7.160	7.500	7.140	7.490	103,799	+0.23(+3.17%)
Feb 23, 2009	7.560	7.690	7.260	7.260	56,309	-0.34(-4.47%)
Feb 20, 2009	7.420	7.670	7.400	7.600	414,306	-0.07(-0.91%)
Feb 19, 2009	7.790	7.810	7.640	7.670	46,505	+0.15(+1.99%)
Feb 18, 2009	7.500	7.600	7.380	7.520	51,852	+0.01(+0.13%)
Feb 17, 2009	7.680	7.680	7.440	7.510	31,047	-0.36(-4.57%)
Feb 13, 2009	7.890	8.070	7.830	7.870	17,575	-0.23(-2.84%)
Feb 12, 2009	7.870	8.100	7.770	8.100	73,724	-0.28(-3.34%)
Feb 11, 2009	8.080	8.380	8.080	8.380	36,126	+0.21(+2.57%)
Feb 10, 2009	8.600	8.600	8.130	8.170	63,410	-0.34(-4.00%)
Feb 09, 2009	8.460	8.660	8.450	8.510	52,177	-0.05(-0.58%)
Feb 06, 2009	8.140	8.600	8.140	8.560	39,639	+0.24(+2.88%)
Feb 05, 2009	7.860	8.450	7.860	8.320	40,707	+0.28(+3.48%)
Feb 04, 2009	8.100	8.220	7.960	8.040	21,737	+0.04(+0.50%)
Feb 03, 2009	7.650	8.080	7.650	8.000	39,776	+0.29(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.