Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.100 +0.060 (+1.97%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.96	12.25	11.91	12.10	29,223	+0.09(+0.75%)
Feb 25, 2010	11.87	12.04	11.85	12.01	23,618	+0.12(+1.01%)
Feb 24, 2010	11.97	12.04	11.85	11.89	22,034	+0.04(+0.34%)
Feb 23, 2010	11.99	12.01	11.77	11.85	21,743	-0.25(-2.07%)
Feb 22, 2010	12.06	12.12	12.01	12.10	27,295	-0.13(-1.06%)
Feb 19, 2010	12.09	12.24	11.99	12.23	143,143	+0.11(+0.91%)
Feb 18, 2010	12.12	12.22	12.05	12.12	97,133	+0.01(+0.08%)
Feb 17, 2010	12.17	12.19	12.04	12.11	25,200	-0.04(-0.33%)
Feb 16, 2010	12.10	12.17	11.94	12.15	40,729	+0.22(+1.84%)
Feb 12, 2010		11.93	11.93	11.93	0	-0.24(-1.97%)
Feb 11, 2010	11.92	12.17	11.85	12.17	30,534	+0.26(+2.18%)
Feb 10, 2010	11.99	12.11	11.72	11.91	90,987	-0.11(-0.92%)
Feb 09, 2010	11.85	12.13	11.74	12.02	51,124	+0.35(+3.00%)
Feb 08, 2010	11.75	11.79	11.52	11.67	159,789	+0.01(+0.09%)
Feb 05, 2010	11.71	11.71	11.40	11.66	56,696	-0.05(-0.43%)
Feb 04, 2010	11.93	11.95	11.71	11.71	23,053	-0.54(-4.41%)
Feb 03, 2010	12.24	12.30	12.19	12.25	21,595	-0.16(-1.29%)
Feb 02, 2010	12.35	12.46	12.31	12.41	17,422	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.