Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.410	6.480	6.410	6.430	27,815	-0.07(-1.08%)
Feb 26, 2016	6.456	6.510	6.450	6.500	51,780	+0.03(+0.46%)
Feb 25, 2016	6.430	6.500	6.430	6.470	70,822	+0.09(+1.41%)
Feb 24, 2016	6.410	6.410	6.340	6.380	304,134	-0.16(-2.45%)
Feb 23, 2016	6.610	6.610	6.520	6.540	54,451	-0.14(-2.10%)
Feb 22, 2016	6.695	6.695	6.640	6.680	34,316	-0.01(-0.15%)
Feb 19, 2016	6.605	6.700	6.605	6.690	33,275	+0.00(+0.00%)
Feb 18, 2016	6.710	6.710	6.650	6.690	26,226	+0.03(+0.38%)
Feb 17, 2016	6.605	6.710	6.605	6.665	150,201	+0.20(+3.01%)
Feb 16, 2016	6.430	6.470	6.390	6.470	56,891	+0.11(+1.73%)
Feb 12, 2016		6.360	6.360	6.360	0	+0.04(+0.63%)
Feb 11, 2016	6.310	6.350	6.280	6.320	46,526	-0.07(-1.17%)
Feb 10, 2016	6.340	6.440	6.340	6.395	45,680	+0.16(+2.57%)
Feb 09, 2016	6.160	6.260	6.160	6.235	119,760	+0.07(+1.05%)
Feb 08, 2016	6.200	6.210	6.090	6.170	68,546	-0.16(-2.45%)
Feb 05, 2016	6.380	6.380	6.300	6.325	97,286	-0.00(-0.08%)
Feb 04, 2016	6.280	6.360	6.250	6.330	70,075	-0.03(-0.47%)
Feb 03, 2016	6.390	6.390	6.280	6.360	1,218,663	+0.06(+0.95%)
Feb 02, 2016	6.390	6.390	6.290	6.300	115,806	-0.20(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.