Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.486 +0.035 (+1.03%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.200 6.200 6.050 6.100 40,655 -0.04(-0.65%)
May 27, 2016 6.140 6.140 6.140 0 -0.01(-0.16%)
May 26, 2016 6.153 6.160 6.130 6.150 856,249 +0.08(+1.32%)
May 25, 2016 6.100 6.110 6.070 6.070 26,416 -0.07(-1.22%)
May 24, 2016 6.080 6.170 6.070 6.145 112,756 +0.08(+1.40%)
May 23, 2016 6.050 6.070 6.014 6.060 46,805 -0.07(-1.14%)
May 20, 2016 6.140 6.150 6.120 6.130 39,549 +0.04(+0.66%)
May 19, 2016 6.100 6.110 6.060 6.090 21,285 -0.16(-2.56%)
May 18, 2016 6.280 6.350 6.250 6.250 82,911 -0.01(-0.24%)
May 17, 2016 6.300 6.310 6.250 6.265 53,414 -0.11(-1.65%)
May 16, 2016 6.400 6.400 6.370 6.370 47,824 +0.01(+0.16%)
May 13, 2016 6.330 6.370 6.310 6.360 82,266 -0.01(-0.24%)
May 12, 2016 6.450 6.450 6.330 6.375 42,768 -0.08(-1.32%)
May 11, 2016 6.540 6.555 6.460 6.460 52,164 -0.16(-2.42%)
May 10, 2016 6.610 6.620 6.560 6.620 110,997 -0.01(-0.23%)
May 09, 2016 6.640 6.667 6.620 6.635 15,402 +0.14(+2.23%)
May 06, 2016 6.500 6.500 6.470 6.490 17,027 -0.13(-1.96%)
May 05, 2016 6.580 6.640 6.580 6.620 35,107 -0.01(-0.15%)
May 04, 2016 6.610 6.640 6.590 6.630 41,489 -0.35(-5.01%)
May 03, 2016 7.050 7.050 6.908 6.980 79,741 -0.14(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.