Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.240 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.000 5.025 4.920 4.945 38,152 +0.02(+0.41%)
Jun 29, 2017 4.940 4.940 4.890 4.925 61,580 +0.18(+3.90%)
Jun 28, 2017 4.680 4.760 4.680 4.740 146,406 +0.11(+2.38%)
Jun 27, 2017 4.630 4.630 4.590 4.630 83,364 -0.02(-0.43%)
Jun 26, 2017 4.632 4.660 4.630 4.650 119,755 +0.03(+0.65%)
Jun 23, 2017 4.610 4.650 4.610 4.620 110,802 +0.01(+0.22%)
Jun 22, 2017 4.600 4.620 4.580 4.610 89,352 +0.08(+1.65%)
Jun 21, 2017 4.540 4.560 4.520 4.535 72,439 -0.04(-0.77%)
Jun 20, 2017 4.650 4.650 4.540 4.570 266,491 -0.16(-3.38%)
Jun 19, 2017 4.580 4.770 4.580 4.730 7,602,811 +0.12(+2.71%)
Jun 16, 2017 4.560 4.630 4.550 4.605 401,799 +0.06(+1.21%)
Jun 15, 2017 4.530 4.550 4.520 4.550 59,459 -0.29(-5.89%)
Jun 14, 2017 4.910 4.910 4.820 4.835 62,090 -0.04(-0.72%)
Jun 13, 2017 4.850 4.870 4.845 4.870 56,515 +0.16(+3.40%)
Jun 12, 2017 4.740 4.740 4.695 4.710 49,107 +0.03(+0.64%)
Jun 09, 2017 4.690 4.700 4.660 4.680 26,468 -0.06(-1.27%)
Jun 08, 2017 4.710 4.760 4.700 4.740 22,052 -0.05(-1.04%)
Jun 07, 2017 4.790 4.810 4.780 4.790 61,849 -0.17(-3.43%)
Jun 06, 2017 4.970 4.970 4.930 4.960 46,230 -0.01(-0.30%)
Jun 05, 2017 4.990 4.990 4.950 4.975 47,300 -0.07(-1.47%)
Jun 02, 2017 5.010 5.050 5.000 5.049 41,715 +0.07(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.