Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.400 7.410 7.310 7.357 49,097 +0.06(+0.79%)
Jul 30, 2012 7.260 7.340 7.250 7.300 43,086 +0.03(+0.41%)
Jul 27, 2012 7.200 7.300 7.190 7.270 82,008 +0.07(+0.97%)
Jul 26, 2012 7.140 7.224 7.130 7.200 51,987 +0.25(+3.60%)
Jul 25, 2012 6.870 6.960 6.870 6.950 50,642 +0.12(+1.76%)
Jul 24, 2012 6.950 6.950 6.800 6.830 101,887 -0.14(-2.01%)
Jul 23, 2012 6.840 6.990 6.840 6.970 53,207 -0.10(-1.41%)
Jul 20, 2012 7.130 7.130 7.040 7.070 48,290 -0.08(-1.12%)
Jul 19, 2012 7.120 7.180 7.110 7.150 60,267 +0.08(+1.13%)
Jul 18, 2012 7.000 7.070 6.990 7.070 52,111 +0.13(+1.87%)
Jul 17, 2012 6.956 6.980 6.880 6.940 105,580 +0.04(+0.58%)
Jul 16, 2012 6.860 6.920 6.840 6.900 108,081 -0.08(-1.15%)
Jul 14, 2012 6.900 7.020 6.900 6.980 65,726 +0.00(+0.00%)
Jul 13, 2012 6.900 7.020 6.900 6.980 65,726 +0.08(+1.16%)
Jul 12, 2012 6.900 6.930 6.822 6.900 46,760 -0.02(-0.29%)
Jul 11, 2012 6.940 6.980 6.900 6.920 50,365 +0.02(+0.29%)
Jul 10, 2012 6.940 7.039 6.900 6.900 126,966 -0.04(-0.58%)
Jul 09, 2012 6.890 6.949 6.870 6.940 32,942 +0.01(+0.14%)
Jul 06, 2012 6.950 6.960 6.880 6.930 67,991 -0.04(-0.57%)
Jul 05, 2012 6.970 7.030 6.950 6.970 121,025 -0.12(-1.69%)
Jul 03, 2012 7.038 7.130 7.010 7.090 403,011 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.