Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.410 +0.060 (+1.79%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.610 5.620 5.540 5.595 24,439 -0.15(-2.53%)
Sep 29, 2016 5.780 5.785 5.670 5.740 15,449 -0.02(-0.43%)
Sep 28, 2016 5.720 5.780 5.690 5.765 78,741 +0.03(+0.52%)
Sep 27, 2016 5.680 5.735 5.650 5.735 123,033 +0.06(+1.06%)
Sep 26, 2016 5.680 5.720 5.660 5.675 34,906 -0.08(-1.48%)
Sep 23, 2016 5.760 5.770 5.740 5.760 29,870 -0.04(-0.78%)
Sep 22, 2016 5.840 5.840 5.790 5.805 39,822 +0.05(+0.96%)
Sep 21, 2016 5.700 5.770 5.680 5.750 66,595 +0.08(+1.41%)
Sep 20, 2016 5.720 5.720 5.650 5.670 94,933 -0.05(-0.87%)
Sep 19, 2016 5.740 5.740 5.700 5.720 21,067 +0.02(+0.35%)
Sep 16, 2016 5.720 5.720 5.690 5.700 17,276 -0.12(-1.98%)
Sep 15, 2016 5.830 5.900 5.770 5.815 76,613 -0.23(-3.88%)
Sep 14, 2016 6.080 6.080 6.030 6.050 29,124 -0.03(-0.49%)
Sep 13, 2016 6.080 6.110 6.040 6.080 79,110 -0.08(-1.30%)
Sep 12, 2016 6.065 6.200 6.050 6.160 19,567 -0.01(-0.16%)
Sep 09, 2016 6.200 6.200 6.130 6.170 27,890 -0.14(-2.22%)
Sep 08, 2016 6.310 6.335 6.290 6.310 13,750 +0.00(+0.08%)
Sep 07, 2016 6.280 6.320 6.280 6.305 31,905 +0.02(+0.32%)
Sep 06, 2016 6.250 6.310 6.250 6.285 20,959 +0.16(+2.61%)
Sep 02, 2016 6.125 6.125 6.125 0 +0.01(+0.25%)
Sep 01, 2016 6.100 6.120 6.070 6.110 16,302 +0.06(+0.91%)
Aug 31, 2016 6.070 6.080 6.020 6.055 33,539 -0.06(-0.90%)
Aug 30, 2016 6.110 6.120 6.070 6.110 51,486 -0.04(-0.65%)
Aug 29, 2016 6.140 6.170 6.110 6.150 100,066 +0.05(+0.82%)
Aug 26, 2016 6.170 6.170 6.050 6.100 39,049 -0.25(-3.94%)
Aug 25, 2016 6.360 6.370 6.310 6.350 32,447 -0.02(-0.31%)
Aug 24, 2016 6.410 6.420 6.370 6.370 26,532 -0.08(-1.24%)
Aug 23, 2016 6.480 6.480 6.410 6.450 24,603 +0.06(+0.95%)
Aug 22, 2016 6.380 6.390 6.330 6.389 22,977 -0.02(-0.33%)
Aug 19, 2016 6.340 6.410 6.340 6.410 19,950 -0.03(-0.47%)
Aug 18, 2016 6.409 6.440 6.400 6.440 20,355 +0.12(+1.90%)
Aug 17, 2016 6.300 6.350 6.300 6.320 13,901 -0.12(-1.86%)
Aug 16, 2016 6.420 6.470 6.420 6.440 44,884 -0.06(-1.00%)
Aug 15, 2016 6.490 6.520 6.475 6.505 60,347 +0.12(+1.80%)
Aug 12, 2016 6.430 6.440 6.360 6.390 60,667 -0.00(-0.08%)
Aug 11, 2016 6.340 6.410 6.340 6.395 93,975 +0.22(+3.56%)
Aug 10, 2016 6.180 6.200 6.150 6.175 48,819 +0.08(+1.23%)
Aug 09, 2016 6.040 6.120 6.040 6.100 51,990 +0.21(+3.57%)
Aug 08, 2016 5.920 5.930 5.890 5.890 26,256 -0.03(-0.42%)
Aug 05, 2016 5.840 5.930 5.840 5.915 37,178 +0.12(+1.98%)
Aug 04, 2016 5.790 5.840 5.780 5.800 252,833 +0.02(+0.35%)
Aug 03, 2016 5.795 5.800 5.770 5.780 32,689 -0.10(-1.70%)
Aug 02, 2016 5.930 5.930 5.830 5.880 55,316 -0.02(-0.34%)
Aug 01, 2016 5.910 5.940 5.900 5.900 39,486 -0.09(-1.58%)
Jul 29, 2016 5.985 6.020 5.980 5.995 20,109 +0.08(+1.44%)
Jul 28, 2016 5.890 5.910 5.860 5.910 27,085 -0.02(-0.34%)
Jul 27, 2016 5.904 5.930 5.840 5.930 37,019 +0.00(+0.00%)
Jul 26, 2016 5.900 5.940 5.890 5.930 64,941 -0.01(-0.17%)
Jul 25, 2016 5.980 5.980 5.930 5.940 37,913 -0.01(-0.17%)
Jul 22, 2016 5.950 5.960 5.920 5.950 53,697 -0.07(-1.16%)
Jul 21, 2016 6.035 6.060 6.000 6.020 62,922 -0.05(-0.82%)
Jul 20, 2016 6.050 6.110 6.020 6.070 44,173 +0.05(+0.91%)
Jul 19, 2016 6.010 6.020 5.980 6.015 97,553 -0.01(-0.24%)
Jul 18, 2016 6.000 6.050 6.000 6.030 74,150 -0.01(-0.25%)
Jul 15, 2016 6.070 6.070 6.010 6.045 19,792 +0.01(+0.17%)
Jul 14, 2016 6.070 6.070 6.010 6.035 30,344 -0.03(-0.49%)
Jul 13, 2016 6.080 6.100 6.040 6.065 113,904 +0.06(+0.92%)
Jul 12, 2016 6.000 6.050 5.990 6.010 132,401 +0.06(+1.01%)
Jul 11, 2016 5.960 6.010 5.950 5.950 36,637 +0.12(+1.97%)
Jul 08, 2016 5.740 5.803 5.835 56,948 +0.09(+1.66%)
Jul 07, 2016 5.780 5.780 5.700 5.740 61,539 -0.04(-0.69%)
Jul 05, 2016 5.835 5.850 5.762 5.780 41,917 -0.13(-2.28%)
Jul 01, 2016 5.915 5.915 5.915 0 +0.13(+2.25%)
Jun 30, 2016 5.720 5.810 5.720 5.785 87,861 +0.04(+0.61%)
Jun 29, 2016 5.690 5.760 5.690 5.750 57,979 +0.10(+1.77%)
Jun 28, 2016 5.580 5.690 5.580 5.650 183,140 +0.18(+3.29%)
Jun 27, 2016 5.545 5.550 5.460 5.470 197,100 -0.23(-4.04%)
Jun 24, 2016 5.790 5.830 5.550 5.700 119,864 -0.52(-8.36%)
Jun 23, 2016 6.230 6.240 6.200 6.220 63,967 +0.20(+3.32%)
Jun 22, 2016 6.103 6.103 6.020 6.020 96,940 +0.01(+0.25%)
Jun 21, 2016 5.957 6.030 5.957 6.005 103,649 -0.04(-0.74%)
Jun 20, 2016 6.050 6.072 6.030 6.050 96,573 +0.20(+3.42%)
Jun 17, 2016 5.780 5.860 5.780 5.850 127,304 +0.12(+2.18%)
Jun 16, 2016 5.730 5.732 5.624 5.725 85,940 -0.15(-2.63%)
Jun 15, 2016 5.850 5.920 5.850 5.880 122,497 +0.09(+1.55%)
Jun 14, 2016 5.770 5.810 5.770 5.790 332,108 -0.05(-0.86%)
Jun 13, 2016 5.820 5.890 5.820 5.840 50,283 -0.04(-0.60%)
Jun 10, 2016 5.970 5.970 5.850 5.875 37,500 -0.25(-4.00%)
Jun 09, 2016 6.120 6.120 6.080 6.120 27,793 -0.12(-1.92%)
Jun 08, 2016 6.240 6.260 6.220 6.240 26,528 -0.01(-0.13%)
Jun 07, 2016 6.260 6.260 6.230 6.248 93,044 +0.04(+0.69%)
Jun 06, 2016 6.194 6.210 6.160 6.205 38,766 +0.04(+0.65%)
Jun 03, 2016 6.130 6.170 6.080 6.165 75,232 +0.17(+2.75%)
Jun 02, 2016 6.020 6.040 5.990 6.000 41,227 -0.02(-0.33%)
Jun 01, 2016 6.015 6.030 5.990 6.020 125,835 -0.08(-1.31%)
May 31, 2016 6.200 6.200 6.050 6.100 40,655 -0.04(-0.65%)
May 27, 2016 6.140 6.140 6.140 0 -0.01(-0.16%)
May 26, 2016 6.153 6.160 6.130 6.150 856,249 +0.08(+1.32%)
May 25, 2016 6.100 6.110 6.070 6.070 26,416 -0.07(-1.22%)
May 24, 2016 6.080 6.170 6.070 6.145 112,756 +0.08(+1.40%)
May 23, 2016 6.050 6.070 6.014 6.060 46,805 -0.07(-1.14%)
May 20, 2016 6.140 6.150 6.120 6.130 39,549 +0.04(+0.66%)
May 19, 2016 6.100 6.110 6.060 6.090 21,285 -0.16(-2.56%)
May 18, 2016 6.280 6.350 6.250 6.250 82,911 -0.01(-0.24%)
May 17, 2016 6.300 6.310 6.250 6.265 53,414 -0.11(-1.65%)
May 16, 2016 6.400 6.400 6.370 6.370 47,824 +0.01(+0.16%)
May 13, 2016 6.330 6.370 6.310 6.360 82,266 -0.01(-0.24%)
May 12, 2016 6.450 6.450 6.330 6.375 42,768 -0.08(-1.32%)
May 11, 2016 6.540 6.555 6.460 6.460 52,164 -0.16(-2.42%)
May 10, 2016 6.610 6.620 6.560 6.620 110,997 -0.01(-0.23%)
May 09, 2016 6.640 6.667 6.620 6.635 15,402 +0.14(+2.23%)
May 06, 2016 6.500 6.500 6.470 6.490 17,027 -0.13(-1.96%)
May 05, 2016 6.580 6.640 6.580 6.620 35,107 -0.01(-0.15%)
May 04, 2016 6.610 6.640 6.590 6.630 41,489 -0.35(-5.01%)
May 03, 2016 7.050 7.050 6.908 6.980 79,741 -0.14(-1.97%)
May 02, 2016 7.130 7.160 7.070 7.120 277,495 +0.08(+1.14%)
Apr 29, 2016 7.050 7.080 7.030 7.040 266,885 -0.08(-1.05%)
Apr 28, 2016 7.030 7.140 7.030 7.115 32,197 -0.13(-1.86%)
Apr 27, 2016 7.240 7.250 7.170 7.250 16,738 -0.02(-0.28%)
Apr 26, 2016 7.250 7.280 7.250 7.270 51,040 +0.02(+0.35%)
Apr 25, 2016 7.245 7.270 7.220 7.245 14,968 -0.06(-0.89%)
Apr 22, 2016 7.340 7.380 7.300 7.310 25,951 -0.07(-0.95%)
Apr 21, 2016 7.410 7.420 7.360 7.380 20,088 -0.08(-1.07%)
Apr 20, 2016 7.410 7.480 7.410 7.460 10,713 -0.02(-0.27%)
Apr 19, 2016 7.430 7.480 7.430 7.480 26,665 +0.21(+2.89%)
Apr 18, 2016 7.210 7.290 7.210 7.270 9,748 +0.08(+1.11%)
Apr 15, 2016 7.240 7.240 7.190 7.190 17,566 +0.07(+0.98%)
Apr 14, 2016 7.140 7.170 7.110 7.120 21,382 -0.08(-1.11%)
Apr 13, 2016 7.220 7.250 7.190 7.200 40,780 +0.07(+0.98%)
Apr 12, 2016 7.080 7.130 7.080 7.130 33,189 +0.09(+1.28%)
Apr 11, 2016 7.040 7.100 7.040 7.040 30,154 +0.01(+0.14%)
Apr 08, 2016 6.935 7.050 6.935 7.030 24,261 +0.23(+3.38%)
Apr 07, 2016 6.830 6.830 6.760 6.800 23,135 -0.04(-0.58%)
Apr 06, 2016 6.800 6.840 6.792 6.840 25,318 +0.37(+5.72%)
Apr 05, 2016 6.480 6.490 6.440 6.470 73,248 -0.14(-2.07%)
Apr 04, 2016 6.580 6.630 6.580 6.607 16,131 +0.06(+0.87%)
Apr 01, 2016 6.500 6.590 6.500 6.550 40,431 -0.05(-0.76%)
Mar 31, 2016 6.640 6.650 6.580 6.600 16,909 -0.04(-0.68%)
Mar 30, 2016 6.620 6.670 6.610 6.645 35,075 +0.13(+2.07%)
Mar 29, 2016 6.410 6.520 6.410 6.510 59,104 +0.12(+1.88%)
Mar 28, 2016 6.395 6.400 6.370 6.390 79,027 +0.01(+0.24%)
Mar 24, 2016 6.375 6.375 6.375 0 -0.08(-1.32%)
Mar 23, 2016 6.500 6.500 6.460 6.460 19,297 -0.07(-1.07%)
Mar 22, 2016 6.470 6.540 6.470 6.530 39,163 +0.02(+0.31%)
Mar 21, 2016 6.540 6.549 6.480 6.510 43,060 -0.11(-1.66%)
Mar 18, 2016 6.570 6.620 6.570 6.620 59,160 -0.09(-1.34%)
Mar 17, 2016 6.650 6.730 6.650 6.710 529,985 -0.04(-0.52%)
Mar 16, 2016 6.660 6.770 6.630 6.745 23,162 -0.05(-0.81%)
Mar 15, 2016 6.770 6.810 6.770 6.800 27,190 -0.20(-2.86%)
Mar 14, 2016 6.925 7.010 6.925 7.000 31,629 +0.07(+1.01%)
Mar 11, 2016 6.851 6.930 6.851 6.930 21,400 +0.18(+2.67%)
Mar 10, 2016 6.820 6.820 6.700 6.750 36,528 -0.10(-1.46%)
Mar 09, 2016 6.800 6.880 6.800 6.850 26,915 +0.09(+1.41%)
Mar 08, 2016 6.740 6.790 6.740 6.755 57,791 -0.08(-1.10%)
Mar 07, 2016 6.770 6.850 6.760 6.830 65,733 +0.05(+0.74%)
Mar 04, 2016 6.775 6.775 6.760 6.780 25,942 +0.14(+2.11%)
Mar 03, 2016 6.510 6.640 6.510 6.640 17,994 +0.12(+1.84%)
Mar 02, 2016 6.490 6.520 6.420 6.520 20,247 -0.01(-0.08%)
Mar 01, 2016 6.500 6.570 6.460 6.525 95,915 +0.10(+1.48%)
Feb 29, 2016 6.410 6.480 6.410 6.430 27,815 -0.07(-1.08%)
Feb 26, 2016 6.456 6.510 6.450 6.500 51,780 +0.03(+0.46%)
Feb 25, 2016 6.430 6.500 6.430 6.470 70,822 +0.09(+1.41%)
Feb 24, 2016 6.410 6.410 6.340 6.380 304,134 -0.16(-2.45%)
Feb 23, 2016 6.610 6.610 6.520 6.540 54,451 -0.14(-2.10%)
Feb 22, 2016 6.695 6.695 6.640 6.680 34,316 -0.01(-0.15%)
Feb 19, 2016 6.605 6.700 6.605 6.690 33,275 +0.00(+0.00%)
Feb 18, 2016 6.710 6.710 6.650 6.690 26,226 +0.03(+0.38%)
Feb 17, 2016 6.605 6.710 6.605 6.665 150,201 +0.20(+3.01%)
Feb 16, 2016 6.430 6.470 6.390 6.470 56,891 +0.11(+1.73%)
Feb 12, 2016 6.360 6.360 6.360 0 +0.04(+0.63%)
Feb 11, 2016 6.310 6.350 6.280 6.320 46,526 -0.07(-1.17%)
Feb 10, 2016 6.340 6.440 6.340 6.395 45,680 +0.16(+2.57%)
Feb 09, 2016 6.160 6.260 6.160 6.235 119,760 +0.07(+1.05%)
Feb 08, 2016 6.200 6.210 6.090 6.170 68,546 -0.16(-2.45%)
Feb 05, 2016 6.380 6.380 6.300 6.325 97,286 -0.00(-0.08%)
Feb 04, 2016 6.280 6.360 6.250 6.330 70,075 -0.03(-0.47%)
Feb 03, 2016 6.390 6.390 6.280 6.360 1,218,663 +0.06(+0.95%)
Feb 02, 2016 6.390 6.390 6.290 6.300 115,806 -0.20(-3.08%)
Feb 01, 2016 6.510 6.510 6.440 6.500 43,183 +0.01(+0.15%)
Jan 29, 2016 6.390 6.490 6.390 6.490 44,526 -0.09(-1.44%)
Jan 28, 2016 6.680 6.680 6.510 6.585 102,703 -0.34(-4.98%)
Jan 27, 2016 6.830 6.950 6.830 6.930 44,675 +0.11(+1.61%)
Jan 26, 2016 6.723 6.840 6.723 6.820 122,576 +0.08(+1.19%)
Jan 25, 2016 6.780 6.800 6.740 6.740 90,304 -0.07(-1.03%)
Jan 22, 2016 6.770 6.835 6.770 6.810 83,386 +0.21(+3.18%)
Jan 21, 2016 6.522 6.620 6.500 6.600 112,638 +0.04(+0.61%)
Jan 20, 2016 6.530 6.580 6.450 6.560 221,167 -0.13(-1.94%)
Jan 19, 2016 6.690 6.720 6.650 6.690 119,271 +0.30(+4.69%)
Jan 15, 2016 6.390 6.390 6.390 0 +0.00(+0.00%)
Jan 14, 2016 6.467 6.480 6.380 6.390 394,686 -0.04(-0.62%)
Jan 13, 2016 6.550 6.561 6.410 6.430 1,883,747 -0.06(-0.92%)
Jan 12, 2016 6.580 6.584 6.430 6.490 146,137 +0.03(+0.39%)
Jan 11, 2016 6.527 6.530 6.420 6.465 79,139 -0.08(-1.15%)
Jan 08, 2016 6.560 6.570 6.490 6.540 50,835 +0.05(+0.77%)
Jan 07, 2016 6.490 6.580 6.460 6.490 148,983 -0.06(-0.92%)
Jan 06, 2016 6.600 6.600 6.520 6.550 52,034 -0.04(-0.61%)
Jan 05, 2016 6.630 6.630 6.560 6.590 116,901 -0.10(-1.51%)
Jan 04, 2016 6.810 6.810 6.660 6.691 137,990 -0.37(-5.29%)
Dec 31, 2015 7.065 7.065 7.065 0 -0.04(-0.63%)
Dec 30, 2015 7.150 7.150 7.083 7.110 67,400 -0.05(-0.70%)
Dec 29, 2015 7.140 7.190 7.120 7.160 103,000 +0.05(+0.70%)
Dec 28, 2015 7.090 7.150 7.070 7.110 85,100 +0.04(+0.57%)
Dec 24, 2015 7.070 7.070 7.070 0 +0.00(+0.07%)
Dec 23, 2015 7.030 7.090 7.010 7.065 108,720 +0.08(+1.22%)
Dec 22, 2015 6.960 7.010 6.960 6.980 256,924 +0.01(+0.14%)
Dec 21, 2015 7.025 7.025 6.940 6.970 128,423 +0.04(+0.65%)
Dec 18, 2015 6.947 6.951 6.900 6.925 197,750 -0.04(-0.50%)
Dec 17, 2015 7.040 7.040 6.950 6.960 120,600 -0.16(-2.25%)
Dec 16, 2015 7.115 7.170 7.040 7.120 88,771 +0.01(+0.14%)
Dec 15, 2015 7.130 7.150 7.090 7.110 244,286 +0.17(+2.45%)
Dec 14, 2015 6.950 6.980 6.900 6.940 96,932 -0.02(-0.36%)
Dec 11, 2015 6.983 7.028 6.940 6.965 83,068 -0.11(-1.49%)
Dec 10, 2015 7.120 7.120 7.040 7.070 56,478 -0.18(-2.48%)
Dec 09, 2015 7.210 7.287 7.173 7.250 149,547 -0.01(-0.14%)
Dec 08, 2015 7.240 7.300 7.240 7.260 81,914 -0.19(-2.55%)
Dec 07, 2015 7.486 7.486 7.430 7.450 33,196 -0.03(-0.40%)
Dec 04, 2015 7.375 7.480 7.362 7.480 62,660 +0.02(+0.27%)
Dec 03, 2015 7.470 7.470 7.410 7.460 58,259 +0.03(+0.40%)
Dec 02, 2015 7.320 7.430 7.320 7.430 29,614 -0.04(-0.47%)
Dec 01, 2015 7.490 7.500 7.430 7.465 55,344 +0.10(+1.43%)
Nov 30, 2015 7.380 7.400 7.340 7.360 65,853 +0.08(+1.17%)
Nov 27, 2015 7.260 7.300 7.240 7.275 89,439 +0.03(+0.34%)
Nov 25, 2015 7.250 7.250 7.250 0 +0.08(+1.12%)
Nov 24, 2015 7.180 7.180 7.110 7.170 70,740 -0.09(-1.24%)
Nov 23, 2015 7.230 7.260 33,453 -0.08(-1.09%)
Nov 20, 2015 7.350 7.390 7.340 7.340 45,552 +0.00(+0.00%)
Nov 19, 2015 7.405 7.410 7.340 7.340 46,662 -0.05(-0.68%)
Nov 18, 2015 7.370 7.390 7.310 7.390 51,591 +0.09(+1.23%)
Nov 17, 2015 7.310 7.330 7.280 7.300 85,400 +0.00(+0.00%)
Nov 16, 2015 7.210 7.310 7.210 7.300 51,225 -0.04(-0.48%)
Nov 13, 2015 7.400 7.400 7.310 7.335 93,091 -0.16(-2.07%)
Nov 12, 2015 7.550 7.560 7.470 7.490 64,303 -0.11(-1.45%)
Nov 11, 2015 7.610 7.620 7.570 7.600 543,034 +0.04(+0.53%)
Nov 10, 2015 7.445 7.570 7.445 7.560 2,042,208 -0.01(-0.13%)
Nov 09, 2015 7.600 7.600 7.530 7.570 61,770 -0.09(-1.17%)
Nov 06, 2015 7.630 7.680 7.600 7.660 38,332 -0.16(-2.05%)
Nov 05, 2015 7.800 7.820 7.780 7.820 39,706 +0.17(+2.22%)
Nov 04, 2015 7.630 7.660 7.620 7.650 37,280 -0.05(-0.65%)
Nov 03, 2015 7.670 7.700 7.640 7.700 84,510 -0.04(-0.52%)
Nov 02, 2015 7.730 7.740 7.700 7.740 30,043 -0.02(-0.26%)
Oct 30, 2015 7.760 7.800 7.720 7.760 32,432 -0.01(-0.13%)
Oct 29, 2015 7.710 7.810 7.690 7.770 80,131 +0.04(+0.58%)
Oct 28, 2015 7.790 7.840 7.700 7.725 23,691 -0.02(-0.19%)
Oct 27, 2015 7.730 7.750 7.720 7.740 21,028 -0.04(-0.51%)
Oct 26, 2015 7.760 7.790 7.730 7.780 33,009 -0.04(-0.51%)
Oct 23, 2015 7.847 7.847 7.760 7.820 22,254 +0.08(+1.03%)
Oct 22, 2015 7.710 7.750 7.700 7.740 25,145 +0.10(+1.24%)
Oct 21, 2015 7.690 7.710 7.640 7.645 67,078 -0.01(-0.13%)
Oct 20, 2015 7.650 7.670 7.620 7.655 141,376 +0.10(+1.26%)
Oct 19, 2015 7.620 7.620 7.540 7.560 25,622 -0.04(-0.46%)
Oct 16, 2015 7.570 7.610 7.550 7.595 31,894 -0.00(-0.07%)
Oct 15, 2015 7.620 7.620 7.530 7.600 43,875 -0.09(-1.17%)
Oct 14, 2015 7.710 7.730 7.670 7.690 36,252 +0.00(+0.00%)
Oct 13, 2015 7.720 7.770 7.690 7.690 31,553 +0.04(+0.52%)
Oct 12, 2015 7.580 7.660 7.580 7.650 28,482 +0.11(+1.46%)
Oct 09, 2015 7.542 7.580 7.510 7.540 40,773 +0.04(+0.53%)
Oct 08, 2015 7.430 7.500 7.410 7.500 29,066 +0.05(+0.67%)
Oct 07, 2015 7.440 7.480 7.420 7.450 66,955 -0.00(-0.07%)
Oct 06, 2015 7.410 7.470 7.400 7.455 88,886 +0.04(+0.61%)
Oct 05, 2015 7.300 7.410 7.300 7.410 52,427 +0.21(+2.92%)
Oct 02, 2015 7.130 7.200 7.130 7.200 59,399 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.