Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.112 -0.058 (-1.83%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.910	9.030	8.910	8.980	0	+0.13(+1.47%)
Feb 27, 2014	8.870	8.870	8.800	8.850	38,806	-0.02(-0.23%)
Feb 26, 2014	8.870	8.920	8.850	8.870	82,133	-0.02(-0.17%)
Feb 25, 2014	8.925	8.950	8.860	8.885	39,398	-0.02(-0.17%)
Feb 24, 2014	8.860	8.960	8.800	8.900	55,181	+0.10(+1.14%)
Feb 21, 2014	8.840	8.840	8.780	8.800	0	+0.03(+0.34%)
Feb 20, 2014	8.710	8.780	8.660	8.770	62,427	+0.09(+1.04%)
Feb 19, 2014	8.680	8.740	8.603	8.680	56,659	-0.10(-1.14%)
Feb 18, 2014	8.876	8.880	8.740	8.780	162,904	-0.24(-2.66%)
Feb 14, 2014		9.020	9.020	9.020	0	+0.06(+0.67%)
Feb 13, 2014	8.870	8.990	8.870	8.960	46,904	+0.02(+0.22%)
Feb 12, 2014	8.960	9.020	8.910	8.940	84,660	-0.02(-0.22%)
Feb 11, 2014	8.910	8.990	8.870	8.960	40,588	+0.24(+2.75%)
Feb 10, 2014	8.750	8.760	8.700	8.720	47,717	+0.01(+0.11%)
Feb 07, 2014	8.690	8.710	8.620	8.710	0	+0.05(+0.58%)
Feb 06, 2014	8.680	8.720	8.630	8.660	53,162	+0.13(+1.52%)
Feb 05, 2014	8.470	8.550	8.470	8.530	52,597	+0.04(+0.47%)
Feb 04, 2014	8.520	8.520	8.470	8.490	26,342	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.