Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.130 -0.045 (-1.42%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.630	8.720	8.604	8.660	29,607	+0.09(+1.05%)
Feb 26, 2015	8.630	8.630	8.570	8.570	154,771	-0.14(-1.61%)
Feb 25, 2015		8.730	8.660	8.710	31,570	+0.05(+0.58%)
Feb 24, 2015	8.562	8.660	8.562	8.660	37,059	+0.07(+0.81%)
Feb 23, 2015	8.560	8.620	8.520	8.590	46,220	+0.01(+0.12%)
Feb 20, 2015	8.410	8.580	8.380	8.580	32,374	+0.13(+1.53%)
Feb 19, 2015	8.400	8.500	8.390	8.451	51,663	+0.19(+2.31%)
Feb 18, 2015	8.160	8.280	8.140	8.260	54,871	+0.12(+1.47%)
Feb 17, 2015	8.070	8.140	8.070	8.140	27,003	-0.03(-0.37%)
Feb 13, 2015		8.170	8.170	8.170	0	+0.06(+0.74%)
Feb 12, 2015	8.020	8.110	8.020	8.110	55,501	+0.15(+1.88%)
Feb 11, 2015	7.985	8.020	7.950	7.960	36,504	-0.16(-1.97%)
Feb 10, 2015	8.070	8.130	8.050	8.120	61,987	+0.17(+2.14%)
Feb 09, 2015	7.960	8.010	7.950	7.950	393,104	+0.05(+0.63%)
Feb 06, 2015	8.003	8.010	7.890	7.900	74,260	-0.23(-2.89%)
Feb 05, 2015	8.135	8.180	8.098	8.135	2,045,365	-0.01(-0.06%)
Feb 04, 2015	8.160	8.180	8.100	8.140	173,174	-0.02(-0.25%)
Feb 03, 2015	8.146	8.200	8.120	8.160	1,730,193	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.