Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.040 -0.070 (-2.25%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.480	2.490	2.470	2.482	55,983	+0.01(+0.49%)
Feb 27, 2023	2.450	2.470	2.445	2.470	33,936	+0.14(+6.01%)
Feb 24, 2023	2.350	2.350	2.330	2.330	29,021	-0.04(-1.69%)
Feb 23, 2023	2.380	2.380	2.340	2.370	36,902	+0.01(+0.42%)
Feb 22, 2023	2.380	2.430	2.360	2.360	30,787	-0.04(-1.58%)
Feb 21, 2023	2.429	2.429	2.390	2.398	28,265	-0.04(-1.72%)
Feb 17, 2023	2.432	2.450	2.430	2.440	13,116	+0.03(+1.24%)
Feb 16, 2023	2.420	2.430	2.410	2.410	65,121	+0.01(+0.42%)
Feb 15, 2023	2.390	2.400	2.380	2.400	53,082	-0.02(-0.62%)
Feb 14, 2023	2.445	2.445	2.395	2.415	34,397	-0.02(-0.62%)
Feb 13, 2023	2.420	2.430	2.410	2.430	30,808	-0.01(-0.41%)
Feb 10, 2023	2.446	2.450	2.410	2.440	16,593	-0.10(-3.94%)
Feb 09, 2023	2.530	2.560	2.520	2.540	36,679	+0.04(+1.60%)
Feb 08, 2023	2.525	2.525	2.500	2.500	34,781	-0.01(-0.40%)
Feb 07, 2023	2.480	2.510	2.450	2.510	83,567	+0.02(+0.80%)
Feb 06, 2023	2.500	2.530	2.477	2.490	49,274	-0.07(-2.73%)
Feb 03, 2023	2.560	2.577	2.540	2.560	22,191	-0.03(-1.16%)
Feb 02, 2023	2.590	2.600	2.560	2.590	23,161	+0.11(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.