Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.480 +0.040 (+1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.970 4.980 4.930 4.940 156,558 -0.05(-1.00%)
May 30, 2017 5.020 5.020 4.820 4.990 127,195 -0.13(-2.54%)
May 26, 2017 5.110 5.120 5.090 5.120 36,762 -0.05(-0.97%)
May 25, 2017 5.185 5.190 5.160 5.170 53,685 +0.01(+0.19%)
May 24, 2017 5.150 5.200 5.140 5.160 111,525 -0.03(-0.58%)
May 23, 2017 5.230 5.230 5.180 5.190 64,537 +0.02(+0.39%)
May 22, 2017 5.130 5.200 5.130 5.170 37,775 +0.13(+2.58%)
May 19, 2017 4.980 5.060 4.980 5.040 44,786 +0.10(+2.02%)
May 18, 2017 4.930 4.940 4.890 4.940 100,951 +0.00(+0.00%)
May 17, 2017 4.945 4.970 4.920 4.940 82,382 +0.00(+0.00%)
May 16, 2017 4.935 4.970 4.910 4.940 126,357 +0.02(+0.30%)
May 15, 2017 4.920 4.940 4.910 4.925 56,035 +0.00(+0.10%)
May 12, 2017 4.770 4.920 4.770 4.920 39,837 +0.15(+3.14%)
May 11, 2017 4.730 4.780 4.730 4.770 72,612 +0.07(+1.49%)
May 10, 2017 4.750 4.750 4.700 4.700 74,920 -0.20(-4.08%)
May 09, 2017 4.870 4.900 4.860 4.900 153,029 -0.03(-0.61%)
May 08, 2017 4.930 4.940 4.900 4.930 53,086 +0.05(+1.02%)
May 05, 2017 4.870 4.900 4.830 4.880 63,414 +0.05(+1.04%)
May 04, 2017 4.840 4.850 4.780 4.830 135,139 -0.06(-1.33%)
May 03, 2017 4.900 4.920 4.870 4.895 38,879 +0.02(+0.51%)
May 02, 2017 4.870 4.890 4.850 4.870 342,405 -0.07(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.