Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.600 9.600 9.370 9.490 38,183 +0.12(+1.28%)
May 28, 2009 9.310 9.380 9.230 9.370 71,135 +0.14(+1.52%)
May 27, 2009 9.300 9.400 9.220 9.230 38,743 -0.29(-3.05%)
May 26, 2009 9.250 9.580 9.200 9.520 18,141 +0.15(+1.60%)
May 22, 2009 9.280 9.440 9.200 9.370 37,086 +0.09(+0.97%)
May 21, 2009 9.150 9.390 9.150 9.280 188,618 -0.08(-0.85%)
May 20, 2009 9.300 9.510 9.300 9.360 18,448 -0.15(-1.58%)
May 19, 2009 9.420 9.570 9.400 9.510 28,717 -0.04(-0.42%)
May 18, 2009 9.270 9.550 9.230 9.550 36,761 +0.55(+6.11%)
May 15, 2009 9.100 9.220 8.990 9.000 119,463 -0.30(-3.23%)
May 14, 2009 9.020 9.310 9.000 9.300 35,188 +0.25(+2.76%)
May 13, 2009 9.060 9.150 9.050 9.050 50,810 -0.40(-4.23%)
May 12, 2009 9.570 9.640 9.300 9.450 74,708 -0.07(-0.74%)
May 11, 2009 9.370 9.670 9.370 9.520 34,194 -0.33(-3.35%)
May 08, 2009 9.710 9.930 9.540 9.850 35,213 +0.46(+4.90%)
May 07, 2009 9.670 9.860 9.360 9.390 28,726 -0.07(-0.74%)
May 06, 2009 9.420 9.550 9.300 9.460 41,043 +0.20(+2.16%)
May 05, 2009 9.180 9.350 9.120 9.260 26,594 -0.27(-2.83%)
May 04, 2009 9.500 9.540 9.450 9.530 19,353 +0.50(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.