Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.240	7.270	7.150	7.170	87,722	-0.07(-0.97%)
Feb 28, 2012	7.190	7.250	7.180	7.240	55,107	+0.04(+0.56%)
Feb 27, 2012	7.140	7.220	7.110	7.200	51,808	-0.04(-0.55%)
Feb 24, 2012	7.190	7.290	7.190	7.240	52,055	-0.01(-0.14%)
Feb 23, 2012	7.160	7.260	7.150	7.250	42,265	+0.10(+1.40%)
Feb 22, 2012	7.120	7.210	7.110	7.150	71,454	+0.03(+0.42%)
Feb 21, 2012	7.130	7.190	7.110	7.120	72,627	+0.14(+2.01%)
Feb 17, 2012	7.000	7.020	6.950	6.980	45,127	+0.06(+0.87%)
Feb 16, 2012	6.800	6.970	6.800	6.920	82,436	+0.08(+1.17%)
Feb 15, 2012	6.900	6.940	6.820	6.840	76,961	-0.10(-1.44%)
Feb 14, 2012	6.920	6.960	6.860	6.940	53,013	+0.05(+0.73%)
Feb 13, 2012	6.900	6.950	6.850	6.890	32,362	+0.08(+1.17%)
Feb 10, 2012	6.870	6.890	6.800	6.810	45,255	-0.19(-2.71%)
Feb 09, 2012	6.970	7.010	6.900	7.000	41,133	+0.10(+1.45%)
Feb 08, 2012	6.880	6.960	6.880	6.900	66,214	+0.02(+0.29%)
Feb 07, 2012	6.880	6.960	6.880	6.880	60,749	+0.06(+0.88%)
Feb 06, 2012	6.790	6.900	6.790	6.820	32,557	-0.05(-0.73%)
Feb 03, 2012	6.820	6.940	6.820	6.870	54,719	+0.05(+0.73%)
Feb 02, 2012	6.800	6.840	6.750	6.820	58,576	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.