Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.240 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.743 7.750 7.610 7.690 61,043 -0.08(-1.03%)
Jun 29, 2015 7.840 7.860 7.720 7.770 28,748 -0.19(-2.39%)
Jun 26, 2015 7.957 7.980 7.930 7.960 14,503 +0.04(+0.57%)
Jun 25, 2015 7.920 7.970 7.870 7.915 49,555 -0.27(-3.36%)
Jun 24, 2015 8.210 8.210 8.150 8.190 18,497 -0.07(-0.85%)
Jun 23, 2015 8.260 8.290 8.250 8.260 48,733 -0.02(-0.24%)
Jun 22, 2015 8.280 8.350 8.250 8.280 42,186 +0.21(+2.60%)
Jun 19, 2015 8.115 8.140 8.070 8.070 124,879 -0.08(-0.98%)
Jun 18, 2015 8.040 8.240 8.040 8.150 421,389 +0.10(+1.18%)
Jun 17, 2015 8.025 8.080 7.950 8.055 35,783 +0.00(+0.00%)
Jun 16, 2015 7.950 8.070 7.940 8.055 17,534 +0.05(+0.69%)
Jun 15, 2015 7.970 8.010 7.950 8.000 20,408 +0.00(+0.00%)
Jun 12, 2015 8.000 8.050 7.970 8.000 40,803 -0.13(-1.66%)
Jun 11, 2015 8.020 8.170 7.980 8.135 49,867 +0.17(+2.20%)
Jun 10, 2015 7.960 7.970 7.910 7.960 22,584 +0.17(+2.18%)
Jun 09, 2015 7.780 7.790 7.740 7.790 32,214 -0.05(-0.70%)
Jun 08, 2015 7.815 7.860 7.790 7.845 50,279 -0.04(-0.44%)
Jun 05, 2015 7.890 7.835 7.880 33,209 -0.09(-1.19%)
Jun 04, 2015 8.020 8.100 7.940 7.975 43,388 -0.07(-0.87%)
Jun 03, 2015 8.000 8.070 8.000 8.045 28,802 +0.12(+1.45%)
Jun 02, 2015 7.900 7.960 7.890 7.930 22,829 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.