Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.420 +0.040 (+1.18%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.000 3.000 2.940 2.950 65,500 -0.02(-0.67%)
May 28, 2020 2.960 3.030 2.950 2.970 411,271 +0.03(+1.02%)
May 27, 2020 2.930 2.940 2.880 2.940 184,434 +0.23(+8.49%)
May 26, 2020 2.730 2.750 2.710 2.710 52,736 +0.08(+3.24%)
May 22, 2020 2.630 2.640 2.600 2.625 20,500 -0.00(-0.19%)
May 21, 2020 2.650 2.675 2.630 2.630 67,551 -0.01(-0.38%)
May 20, 2020 2.600 2.690 2.600 2.640 97,342 +0.02(+0.76%)
May 19, 2020 2.633 2.670 2.620 2.620 545,842 +0.02(+0.61%)
May 18, 2020 2.530 2.620 2.520 2.604 351,528 +0.23(+9.60%)
May 15, 2020 2.390 2.390 2.360 2.376 42,000 -0.03(-1.41%)
May 14, 2020 2.370 2.411 2.332 2.410 60,674 -0.04(-1.72%)
May 13, 2020 2.540 2.540 2.430 2.452 146,495 -0.17(-6.40%)
May 12, 2020 2.640 2.720 2.620 2.620 124,814 +0.02(+0.77%)
May 11, 2020 2.590 2.640 2.580 2.600 29,280 -0.07(-2.62%)
May 08, 2020 2.630 2.670 2.630 2.670 43,000 +0.07(+2.69%)
May 07, 2020 2.630 2.636 2.600 2.600 135,766 +0.10(+4.00%)
May 06, 2020 2.540 2.562 2.500 2.500 64,319 -0.00(-0.08%)
May 05, 2020 2.530 2.540 2.500 2.502 122,640 -0.05(-1.88%)
May 04, 2020 2.550 2.570 2.530 2.550 39,481 -0.10(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.